Serco Group Recent Share Price (LSE:SRP)

LSE:SRP - Serco Group PLC Serco Group
Sector: Industrials, Industry: Diversified Support Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
5 Oct 1992	GBX	590	590	590	590	590	0.0 (0.0%)
2 Oct 1992	GBX	590	590	590	590	590	0.0 (0.0%)
1 Oct 1992	GBX	590	590	590	590	590	0.0 (0.0%)
30 Sep 1992	GBX	590	590	590	590	590	0.0 (0.0%)
29 Sep 1992	GBX	590	590	590	590	590	0.0 (0.0%)
28 Sep 1992	GBX	590	590	590	590	590	0.0 (0.0%)
25 Sep 1992	GBX	585	590	585	590	590	+5 (+0.85%)
24 Sep 1992	GBX	585	585	585	585	585	0.0 (0.0%)
23 Sep 1992	GBX	585	585	585	585	585	0.0 (0.0%)
22 Sep 1992	GBX	585	585	585	585	585	0.0 (0.0%)
21 Sep 1992	GBX	585	585	585	585	585	0.0 (0.0%)
18 Sep 1992	GBX	583	585	583	585	585	+1 (+0.17%)
17 Sep 1992	GBX	580	584	580	584	584	+4 (+0.69%)
16 Sep 1992	GBX	582	582	580	580	580	-2 (-0.34%)
15 Sep 1992	GBX	582	582	582	582	582	0.0 (0.0%)
14 Sep 1992	GBX	580	582	580	582	582	+2 (+0.34%)
11 Sep 1992	GBX	580	580	580	580	580	0.0 (0.0%)
10 Sep 1992	GBX	580	580	580	580	580	0.0 (0.0%)
9 Sep 1992	GBX	578	580	578	580	580	+2 (+0.35%)
8 Sep 1992	GBX	578	578	578	578	578	0.0 (0.0%)
7 Sep 1992	GBX	575	578	575	578	578	-4 (-0.69%)
4 Sep 1992	GBX	583	583	582	582	582	0.0 (0.0%)
3 Sep 1992	GBX	577	582	577	582	582	+2 (+0.34%)
2 Sep 1992	GBX	570	580	570	580	580	+9 (+1.58%)
1 Sep 1992	GBX	570	571	570	571	571	0.0 (0.0%)
28 Aug 1992	GBX	570	573	570	571	571	-2 (-0.35%)
27 Aug 1992	GBX	570	573	570	573	573	0.0 (0.0%)
26 Aug 1992	GBX	575	575	573	573	573	0.0 (0.0%)
25 Aug 1992	GBX	573	574	573	573	573	-1 (-0.17%)
24 Aug 1992	GBX	580	582	574	574	574	-9 (-1.54%)