Serco Group Recent Share Price (LSE:SRP)

LSE:SRP - Serco Group PLC Serco Group
Sector: Industrials, Industry: Diversified Support Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
21 Aug 1992	GBX	582	584	582	583	583	-1 (-0.17%)
20 Aug 1992	GBX	582	584	582	584	584	0.0 (0.0%)
19 Aug 1992	GBX	585	585	584	584	584	0.0 (0.0%)
18 Aug 1992	GBX	585	587	584	584	584	-3 (-0.51%)
17 Aug 1992	GBX	585	587	585	587	587	+4 (+0.69%)
14 Aug 1992	GBX	587	588	583	583	583	-5 (-0.85%)
13 Aug 1992	GBX	587	588	587	588	588	0.0 (0.0%)
12 Aug 1992	GBX	590	590	588	588	588	-2 (-0.34%)
11 Aug 1992	GBX	595	595	590	590	590	-4 (-0.67%)
10 Aug 1992	GBX	595	595	594	594	594	0.0 (0.0%)
7 Aug 1992	GBX	593	594	593	594	594	0.0 (0.0%)
6 Aug 1992	GBX	593	599	593	594	594	+1 (+0.17%)
5 Aug 1992	GBX	593	594	593	593	593	-1 (-0.17%)
4 Aug 1992	GBX	595	598	594	594	594	-4 (-0.67%)
3 Aug 1992	GBX	602	603	598	598	598	-4 (-0.66%)
31 Jul 1992	GBX	603	603	601	602	602	-1 (-0.17%)
30 Jul 1992	GBX	600	603	600	603	603	0.0 (0.0%)
29 Jul 1992	GBX	600	603	600	603	603	0.0 (0.0%)
28 Jul 1992	GBX	603	603	602	603	603	0.0 (0.0%)
27 Jul 1992	GBX	600	603	600	603	603	0.0 (0.0%)
24 Jul 1992	GBX	605	605	603	603	603	0.0 (0.0%)
23 Jul 1992	GBX	600	603	600	603	603	0.0 (0.0%)
22 Jul 1992	GBX	605	605	603	603	603	-2 (-0.33%)
21 Jul 1992	GBX	605	605	605	605	605	0.0 (0.0%)
20 Jul 1992	GBX	605	605	605	605	605	-1 (-0.17%)
17 Jul 1992	GBX	605	606	605	606	606	0.0 (0.0%)
16 Jul 1992	GBX	605	606	605	606	606	0.0 (0.0%)
15 Jul 1992	GBX	605	606	605	606	606	0.0 (0.0%)
14 Jul 1992	GBX	607	607	606	606	606	0.0 (0.0%)
13 Jul 1992	GBX	608	608	606	606	606	-2 (-0.33%)