Serco Group Recent Share Price (LSE:SRP)

LSE:SRP - Serco Group PLC Serco Group
Sector: Industrials, Industry: Diversified Support Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
10 Jul 1992	GBX	615	615	608	608	608	-6 (-0.98%)
9 Jul 1992	GBX	615	615	614	614	614	0.0 (0.0%)
8 Jul 1992	GBX	615	615	614	614	614	-1 (-0.16%)
7 Jul 1992	GBX	615	615	615	615	615	0.0 (0.0%)
6 Jul 1992	GBX	615	615	615	615	615	0.0 (0.0%)
3 Jul 1992	GBX	615	615	615	615	615	0.0 (0.0%)
2 Jul 1992	GBX	615	615	615	615	615	0.0 (0.0%)
1 Jul 1992	GBX	615	615	615	615	615	0.0 (0.0%)
30 Jun 1992	GBX	615	615	615	615	615	0.0 (0.0%)
29 Jun 1992	GBX	615	615	615	615	615	0.0 (0.0%)
26 Jun 1992	GBX	615	615	615	615	615	0.0 (0.0%)
25 Jun 1992	GBX	615	615	615	615	615	0.0 (0.0%)
24 Jun 1992	GBX	615	615	615	615	615	-1 (-0.16%)
23 Jun 1992	GBX	615	616	615	616	616	+1 (+0.16%)
22 Jun 1992	GBX	615	615	615	615	615	0.0 (0.0%)
19 Jun 1992	GBX	613	615	612	615	615	+1 (+0.16%)
18 Jun 1992	GBX	610	614	610	614	614	+1 (+0.16%)
17 Jun 1992	GBX	610	613	610	613	613	-1 (-0.16%)
16 Jun 1992	GBX	613	614	613	614	614	0.0 (0.0%)
15 Jun 1992	GBX	613	615	613	614	614	-1 (-0.16%)
12 Jun 1992	GBX	613	615	613	615	615	0.0 (0.0%)
11 Jun 1992	GBX	615	616	615	615	615	-1 (-0.16%)
10 Jun 1992	GBX	615	616	613	616	616	0.0 (0.0%)
9 Jun 1992	GBX	615	616	615	616	616	0.0 (0.0%)
8 Jun 1992	GBX	615	616	615	616	616	0.0 (0.0%)
5 Jun 1992	GBX	615	616	615	616	616	0.0 (0.0%)
4 Jun 1992	GBX	615	616	615	616	616	0.0 (0.0%)
3 Jun 1992	GBX	615	616	615	616	616	0.0 (0.0%)
2 Jun 1992	GBX	615	616	615	616	616	+1 (+0.16%)
1 Jun 1992	GBX	615	615	615	615	615	0.0 (0.0%)