Serco Group Recent Share Price (LSE:SRP)

LSE:SRP - Serco Group PLC Serco Group
Sector: Industrials, Industry: Diversified Support Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
29 May 1992	GBX	613	615	613	615	615	+1 (+0.16%)
28 May 1992	GBX	615	615	614	614	614	0.0 (0.0%)
27 May 1992	GBX	613	614	613	614	614	0.0 (0.0%)
26 May 1992	GBX	610	614	609	614	614	+4 (+0.66%)
22 May 1992	GBX	608	610	608	610	610	0.0 (0.0%)
21 May 1992	GBX	610	610	609	610	610	0.0 (0.0%)
20 May 1992	GBX	608	610	608	610	610	0.0 (0.0%)
19 May 1992	GBX	608	610	608	610	610	+1 (+0.16%)
18 May 1992	GBX	608	609	608	609	609	-1 (-0.16%)
15 May 1992	GBX	610	610	609	610	610	+1 (+0.16%)
14 May 1992	GBX	608	609	608	609	609	0.0 (0.0%)
13 May 1992	GBX	608	609	608	609	609	+1 (+0.16%)
12 May 1992	GBX	608	608	608	608	608	-1 (-0.16%)
11 May 1992	GBX	608	609	608	609	609	0.0 (0.0%)
8 May 1992	GBX	607	609	607	609	609	0.0 (0.0%)
7 May 1992	GBX	607	609	607	609	609	0.0 (0.0%)
6 May 1992	GBX	606	609	606	609	609	+3 (+0.50%)
5 May 1992	GBX	606	606	606	606	606	0.0 (0.0%)
1 May 1992	GBX	606	606	605	606	606	+1 (+0.17%)
30 Apr 1992	GBX	606	606	605	605	605	-1 (-0.17%)
29 Apr 1992	GBX	606	606	605	606	606	0.0 (0.0%)
28 Apr 1992	GBX	605	606	605	606	606	0.0 (0.0%)
27 Apr 1992	GBX	605	606	605	606	606	0.0 (0.0%)
24 Apr 1992	GBX	605	606	605	606	606	0.0 (0.0%)
23 Apr 1992	GBX	605	606	604	606	606	+1 (+0.17%)
22 Apr 1992	GBX	600	605	600	605	605	+5 (+0.83%)
21 Apr 1992	GBX	600	600	600	600	600	0.0 (0.0%)
16 Apr 1992	GBX	600	600	598	600	600	+2 (+0.33%)
15 Apr 1992	GBX	595	598	595	598	598	0.0 (0.0%)
14 Apr 1992	GBX	600	600	598	598	598	-2 (-0.33%)