Serco Group Recent Share Price (LSE:SRP)

LSE:SRP - Serco Group PLC Serco Group
Sector: Industrials, Industry: Diversified Support Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
13 Apr 1992	GBX	600	600	600	600	600	0.0 (0.0%)
10 Apr 1992	GBX	590	600	590	600	600	+16 (+2.74%)
9 Apr 1992	GBX	585	585	584	584	584	-1 (-0.17%)
8 Apr 1992	GBX	590	590	585	585	585	-5 (-0.85%)
7 Apr 1992	GBX	590	590	590	590	590	0.0 (0.0%)
6 Apr 1992	GBX	590	590	590	590	590	0.0 (0.0%)
3 Apr 1992	GBX	590	590	590	590	590	-2 (-0.34%)
2 Apr 1992	GBX	593	593	592	592	592	-1 (-0.17%)
1 Apr 1992	GBX	593	593	593	593	593	-1 (-0.17%)
31 Mar 1992	GBX	595	595	594	594	594	0.0 (0.0%)
30 Mar 1992	GBX	595	595	594	594	594	-1 (-0.17%)
27 Mar 1992	GBX	595	595	595	595	595	0.0 (0.0%)
26 Mar 1992	GBX	595	595	595	595	595	0.0 (0.0%)
25 Mar 1992	GBX	595	595	595	595	595	0.0 (0.0%)
24 Mar 1992	GBX	595	595	595	595	595	-3 (-0.50%)
23 Mar 1992	GBX	600	600	598	598	598	-7 (-1.16%)
20 Mar 1992	GBX	605	605	605	605	605	0.0 (0.0%)
19 Mar 1992	GBX	605	608	605	605	605	-3 (-0.49%)
18 Mar 1992	GBX	610	610	608	608	608	+3 (+0.50%)
17 Mar 1992	GBX	610	610	605	605	605	-3 (-0.49%)
16 Mar 1992	GBX	610	610	608	608	608	0.0 (0.0%)
13 Mar 1992	GBX	610	610	608	608	608	-2 (-0.33%)
12 Mar 1992	GBX	615	615	610	610	610	-5 (-0.81%)
11 Mar 1992	GBX	618	619	615	615	615	-4 (-0.65%)
10 Mar 1992	GBX	620	620	619	619	619	-1 (-0.16%)
9 Mar 1992	GBX	620	620	620	620	620	0.0 (0.0%)
6 Mar 1992	GBX	620	621	620	620	620	-1 (-0.16%)
5 Mar 1992	GBX	620	623	620	621	621	-2 (-0.32%)
4 Mar 1992	GBX	625	625	623	623	623	-1 (-0.16%)
3 Mar 1992	GBX	615	625	615	624	624	+9 (+1.46%)