Serco Group Recent Share Price (LSE:SRP)

LSE:SRP - Serco Group PLC Serco Group
Sector: Industrials, Industry: Diversified Support Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
20 Jan 1992	GBX	580	580	580	580	580	0.0 (0.0%)
17 Jan 1992	GBX	580	580	580	580	580	0.0 (0.0%)
16 Jan 1992	GBX	580	580	580	580	580	0.0 (0.0%)
15 Jan 1992	GBX	580	580	580	580	580	0.0 (0.0%)
14 Jan 1992	GBX	580	580	580	580	580	0.0 (0.0%)
13 Jan 1992	GBX	577	580	577	580	580	+1 (+0.17%)
10 Jan 1992	GBX	577	579	577	579	579	0.0 (0.0%)
9 Jan 1992	GBX	577	579	577	579	579	0.0 (0.0%)
8 Jan 1992	GBX	580	580	579	579	579	0.0 (0.0%)
7 Jan 1992	GBX	575	579	575	579	579	+1 (+0.17%)
6 Jan 1992	GBX	577	578	576	578	578	+2 (+0.35%)
3 Jan 1992	GBX	572	576	572	576	576	+2 (+0.35%)
2 Jan 1992	GBX	555	574	555	574	574	+19 (+3.42%)
31 Dec 1991	GBX	550	555	550	555	555	+5 (+0.91%)
30 Dec 1991	GBX	550	550	550	550	550	0.0 (0.0%)
27 Dec 1991	GBX	550	550	550	550	550	0.0 (0.0%)
24 Dec 1991	GBX	550	550	550	550	550	0.0 (0.0%)
23 Dec 1991	GBX	555	555	550	550	550	-3 (-0.54%)
20 Dec 1991	GBX	550	553	550	553	553	0.0 (0.0%)
19 Dec 1991	GBX	550	553	550	553	553	0.0 (0.0%)
18 Dec 1991	GBX	555	555	553	553	553	0.0 (0.0%)
17 Dec 1991	GBX	550	553	550	553	553	0.0 (0.0%)
16 Dec 1991	GBX	550	553	550	553	553	0.0 (0.0%)
13 Dec 1991	GBX	550	553	550	553	553	0.0 (0.0%)
12 Dec 1991	GBX	550	553	550	553	553	0.0 (0.0%)
11 Dec 1991	GBX	555	555	553	553	553	0.0 (0.0%)
10 Dec 1991	GBX	555	555	553	553	553	-2 (-0.36%)
9 Dec 1991	GBX	555	555	555	555	555	0.0 (0.0%)
6 Dec 1991	GBX	555	555	555	555	555	0.0 (0.0%)
5 Dec 1991	GBX	555	557	555	555	555	-2 (-0.36%)