Serco Group Recent Share Price (LSE:SRP)

LSE:SRP - Serco Group PLC Serco Group
Sector: Industrials, Industry: Diversified Support Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Dec 1991	GBX	558	559	554	557	557	-2 (-0.36%)
3 Dec 1991	GBX	560	560	559	559	559	-1 (-0.18%)
2 Dec 1991	GBX	560	560	560	560	560	0.0 (0.0%)
29 Nov 1991	GBX	560	560	560	560	560	0.0 (0.0%)
28 Nov 1991	GBX	560	560	560	560	560	0.0 (0.0%)
27 Nov 1991	GBX	560	560	560	560	560	0.0 (0.0%)
26 Nov 1991	GBX	560	560	560	560	560	0.0 (0.0%)
25 Nov 1991	GBX	553	560	553	560	560	+6 (+1.08%)
22 Nov 1991	GBX	555	555	554	554	554	0.0 (0.0%)
21 Nov 1991	GBX	553	554	553	554	554	+1 (+0.18%)
20 Nov 1991	GBX	550	553	550	553	553	+1 (+0.18%)
19 Nov 1991	GBX	550	552	550	552	552	+2 (+0.36%)
18 Nov 1991	GBX	545	550	545	550	550	0.0 (0.0%)
15 Nov 1991	GBX	550	550	550	550	550	0.0 (0.0%)
14 Nov 1991	GBX	550	550	545	550	550	+5 (+0.92%)
13 Nov 1991	GBX	538	553	537	545	545	+8 (+1.49%)
12 Nov 1991	GBX	535	537	535	537	537	0.0 (0.0%)
11 Nov 1991	GBX	538	538	537	537	537	0.0 (0.0%)
8 Nov 1991	GBX	535	537	535	537	537	+2 (+0.37%)
7 Nov 1991	GBX	535	535	535	535	535	0.0 (0.0%)
6 Nov 1991	GBX	535	535	535	535	535	0.0 (0.0%)
5 Nov 1991	GBX	535	535	535	535	535	0.0 (0.0%)
4 Nov 1991	GBX	535	535	535	535	535	0.0 (0.0%)
1 Nov 1991	GBX	530	538	530	535	535	-12 (-2.19%)
31 Oct 1991	GBX	535	547	535	547	547	-3 (-0.55%)
30 Oct 1991	GBX	550	550	550	550	550	0.0 (0.0%)
29 Oct 1991	GBX	550	550	550	550	550	0.0 (0.0%)
28 Oct 1991	GBX	550	550	550	550	550	0.0 (0.0%)
25 Oct 1991	GBX	555	555	549	550	550	-3 (-0.54%)
24 Oct 1991	GBX	558	558	553	553	553	-6 (-1.07%)