Serco Group Recent Share Price (LSE:SRP)

LSE:SRP - Serco Group PLC Serco Group
Sector: Industrials, Industry: Diversified Support Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Oct 1991	GBX	562	562	559	559	559	-3 (-0.53%)
22 Oct 1991	GBX	562	562	561	562	562	0.0 (0.0%)
21 Oct 1991	GBX	560	562	560	562	562	0.0 (0.0%)
18 Oct 1991	GBX	560	562	560	562	562	0.0 (0.0%)
17 Oct 1991	GBX	560	562	560	562	562	0.0 (0.0%)
16 Oct 1991	GBX	560	562	560	562	562	0.0 (0.0%)
15 Oct 1991	GBX	560	562	560	562	562	0.0 (0.0%)
14 Oct 1991	GBX	562	563	562	562	562	-1 (-0.18%)
11 Oct 1991	GBX	563	563	563	563	563	0.0 (0.0%)
10 Oct 1991	GBX	563	563	563	563	563	0.0 (0.0%)
9 Oct 1991	GBX	563	563	563	563	563	0.0 (0.0%)
8 Oct 1991	GBX	563	563	563	563	563	0.0 (0.0%)
7 Oct 1991	GBX	563	563	563	563	563	0.0 (0.0%)
4 Oct 1991	GBX	563	563	563	563	563	0.0 (0.0%)
3 Oct 1991	GBX	563	563	563	563	563	+1 (+0.18%)
2 Oct 1991	GBX	563	563	562	562	562	0.0 (0.0%)
1 Oct 1991	GBX	560	562	560	562	562	0.0 (0.0%)
30 Sep 1991	GBX	563	563	562	562	562	0.0 (0.0%)
27 Sep 1991	GBX	563	563	562	562	562	0.0 (0.0%)
26 Sep 1991	GBX	563	563	562	562	562	0.0 (0.0%)
25 Sep 1991	GBX	568	568	560	562	562	-5 (-0.88%)
24 Sep 1991	GBX	565	567	565	567	567	0.0 (0.0%)
23 Sep 1991	GBX	563	567	563	567	567	+3 (+0.53%)
20 Sep 1991	GBX	543	564	543	564	564	+23 (+4.25%)
19 Sep 1991	GBX	542	542	540	541	541	+1 (+0.19%)
18 Sep 1991	GBX	535	540	535	540	540	+3 (+0.56%)
17 Sep 1991	GBX	535	537	534	537	537	+3 (+0.56%)
16 Sep 1991	GBX	533	534	531	534	534	-1 (-0.19%)
13 Sep 1991	GBX	535	535	535	535	535	0.0 (0.0%)
12 Sep 1991	GBX	530	535	530	535	535	+5 (+0.94%)