Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 1991 | GBX | 458 | 458 | 458 | 458 | 458 | 0.0 (0.0%) | 0 |
12 Jun 1991 | GBX | 458 | 458 | 458 | 458 | 458 | 0.0 (0.0%) | 0 |
11 Jun 1991 | GBX | 458 | 458 | 458 | 458 | 458 | 0.0 (0.0%) | 0 |
10 Jun 1991 | GBX | 458 | 458 | 458 | 458 | 458 | 0.0 (0.0%) | 0 |
7 Jun 1991 | GBX | 458 | 458 | 458 | 458 | 458 | 0.0 (0.0%) | 0 |
6 Jun 1991 | GBX | 458 | 458 | 458 | 458 | 458 | 0.0 (0.0%) | 0 |
5 Jun 1991 | GBX | 458 | 458 | 458 | 458 | 458 | 0.0 (0.0%) | 0 |
4 Jun 1991 | GBX | 458 | 458 | 458 | 458 | 458 | 0.0 (0.0%) | 0 |
3 Jun 1991 | GBX | 453 | 458 | 453 | 458 | 458 | +4 (+0.88%) | 0 |
31 May 1991 | GBX | 453 | 454 | 453 | 454 | 454 | +1 (+0.22%) | 0 |
30 May 1991 | GBX | 453 | 453 | 453 | 453 | 453 | 0.0 (0.0%) | 0 |
29 May 1991 | GBX | 452 | 453 | 451 | 453 | 453 | +2 (+0.44%) | 0 |
28 May 1991 | GBX | 448 | 451 | 448 | 451 | 451 | +2 (+0.45%) | 0 |
24 May 1991 | GBX | 448 | 449 | 448 | 449 | 449 | 0.0 (0.0%) | 0 |
23 May 1991 | GBX | 443 | 449 | 442 | 449 | 449 | +7 (+1.58%) | 0 |
22 May 1991 | GBX | 443 | 443 | 442 | 442 | 442 | 0.0 (0.0%) | 0 |
21 May 1991 | GBX | 443 | 443 | 442 | 442 | 442 | 0.0 (0.0%) | 0 |
20 May 1991 | GBX | 440 | 442 | 440 | 442 | 442 | +2 (+0.45%) | 0 |
17 May 1991 | GBX | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
16 May 1991 | GBX | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
15 May 1991 | GBX | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
14 May 1991 | GBX | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
13 May 1991 | GBX | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
10 May 1991 | GBX | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
9 May 1991 | GBX | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
8 May 1991 | GBX | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
7 May 1991 | GBX | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
3 May 1991 | GBX | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
2 May 1991 | GBX | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
1 May 1991 | GBX | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |