Serco Group Recent Share Price (LSE:SRP)

LSE:SRP - Serco Group PLC Serco Group
Sector: Industrials, Industry: Diversified Support Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
30 Apr 1991	GBX	440	440	440	440	440	0.0 (0.0%)
29 Apr 1991	GBX	440	440	440	440	440	0.0 (0.0%)
26 Apr 1991	GBX	440	440	440	440	440	0.0 (0.0%)
25 Apr 1991	GBX	440	440	440	440	440	0.0 (0.0%)
24 Apr 1991	GBX	440	440	440	440	440	0.0 (0.0%)
23 Apr 1991	GBX	440	440	440	440	440	0.0 (0.0%)
22 Apr 1991	GBX	440	440	440	440	440	0.0 (0.0%)
19 Apr 1991	GBX	440	440	440	440	440	0.0 (0.0%)
18 Apr 1991	GBX	440	440	440	440	440	0.0 (0.0%)
17 Apr 1991	GBX	440	440	440	440	440	0.0 (0.0%)
16 Apr 1991	GBX	440	440	440	440	440	+1 (+0.23%)
15 Apr 1991	GBX	440	440	439	439	439	0.0 (0.0%)
12 Apr 1991	GBX	435	439	435	439	439	+4 (+0.92%)
11 Apr 1991	GBX	435	435	435	435	435	0.0 (0.0%)
10 Apr 1991	GBX	428	435	428	435	435	+7 (+1.64%)
9 Apr 1991	GBX	428	428	428	428	428	0.0 (0.0%)
8 Apr 1991	GBX	428	428	428	428	428	0.0 (0.0%)
5 Apr 1991	GBX	427	428	427	428	428	+2 (+0.47%)
4 Apr 1991	GBX	427	427	425	426	426	+1 (+0.24%)
3 Apr 1991	GBX	422	425	422	425	425	+3 (+0.71%)
2 Apr 1991	GBX	422	422	422	422	422	0.0 (0.0%)
28 Mar 1991	GBX	422	422	422	422	422	+1 (+0.24%)
27 Mar 1991	GBX	413	421	413	421	421	+6 (+1.45%)
26 Mar 1991	GBX	413	415	413	415	415	0.0 (0.0%)
25 Mar 1991	GBX	413	415	413	415	415	0.0 (0.0%)
22 Mar 1991	GBX	413	415	413	415	415	0.0 (0.0%)
21 Mar 1991	GBX	413	415	413	415	415	-1 (-0.24%)
20 Mar 1991	GBX	415	416	415	416	416	-1 (-0.24%)
19 Mar 1991	GBX	415	417	415	417	417	-1 (-0.24%)
18 Mar 1991	GBX	420	420	418	418	418	-2 (-0.48%)