| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 1991 | GBX | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
| 14 Mar 1991 | GBX | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
| 13 Mar 1991 | GBX | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
| 12 Mar 1991 | GBX | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
| 11 Mar 1991 | GBX | 415 | 420 | 415 | 420 | 420 | 0.0 (0.0%) | 0 |
| 8 Mar 1991 | GBX | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
| 7 Mar 1991 | GBX | 420 | 420 | 420 | 420 | 420 | +1 (+0.24%) | 0 |
| 6 Mar 1991 | GBX | 410 | 419 | 410 | 419 | 419 | +9 (+2.20%) | 0 |
| 5 Mar 1991 | GBX | 405 | 410 | 405 | 410 | 410 | +5 (+1.23%) | 0 |
| 4 Mar 1991 | GBX | 395 | 405 | 395 | 405 | 405 | +10 (+2.53%) | 0 |
| 1 Mar 1991 | GBX | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
| 28 Feb 1991 | GBX | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
| 27 Feb 1991 | GBX | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
| 26 Feb 1991 | GBX | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
| 25 Feb 1991 | GBX | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
| 22 Feb 1991 | GBX | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
| 21 Feb 1991 | GBX | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
| 20 Feb 1991 | GBX | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
| 19 Feb 1991 | GBX | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
| 18 Feb 1991 | GBX | 390 | 395 | 390 | 395 | 395 | +5 (+1.28%) | 0 |
| 15 Feb 1991 | GBX | 390 | 390 | 390 | 390 | 390 | +1 (+0.26%) | 0 |
| 14 Feb 1991 | GBX | 383 | 389 | 383 | 389 | 389 | +5 (+1.30%) | 0 |
| 13 Feb 1991 | GBX | 378 | 384 | 378 | 384 | 384 | +5 (+1.32%) | 0 |
| 12 Feb 1991 | GBX | 380 | 380 | 379 | 379 | 379 | 0.0 (0.0%) | 0 |
| 11 Feb 1991 | GBX | 378 | 379 | 378 | 379 | 379 | 0.0 (0.0%) | 0 |
| 8 Feb 1991 | GBX | 380 | 380 | 379 | 379 | 379 | 0.0 (0.0%) | 0 |
| 7 Feb 1991 | GBX | 378 | 379 | 378 | 379 | 379 | 0.0 (0.0%) | 0 |
| 6 Feb 1991 | GBX | 380 | 380 | 379 | 379 | 379 | -1 (-0.26%) | 0 |
| 5 Feb 1991 | GBX | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
| 4 Feb 1991 | GBX | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
