Serco Group Recent Share Price (LSE:SRP)

LSE:SRP - Serco Group PLC Serco Group
Sector: Industrials, Industry: Diversified Support Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
31 Oct 1990	GBX	338	340	338	340	340	0.0 (0.0%)
30 Oct 1990	GBX	338	340	338	340	340	0.0 (0.0%)
29 Oct 1990	GBX	338	340	338	340	340	0.0 (0.0%)
26 Oct 1990	GBX	338	340	338	340	340	0.0 (0.0%)
25 Oct 1990	GBX	340	340	338	340	340	+2 (+0.59%)
24 Oct 1990	GBX	338	340	338	338	338	0.0 (0.0%)
23 Oct 1990	GBX	340	340	338	338	338	-2 (-0.59%)
22 Oct 1990	GBX	340	340	338	340	340	+2 (+0.59%)
19 Oct 1990	GBX	340	340	338	338	338	-2 (-0.59%)
18 Oct 1990	GBX	335	340	333	340	340	+6 (+1.80%)
17 Oct 1990	GBX	335	335	333	334	334	0.0 (0.0%)
16 Oct 1990	GBX	335	335	333	334	334	+1 (+0.30%)
15 Oct 1990	GBX	332	335	332	333	333	0.0 (0.0%)
12 Oct 1990	GBX	332	333	332	333	333	0.0 (0.0%)
11 Oct 1990	GBX	332	333	330	333	333	+3 (+0.91%)
10 Oct 1990	GBX	332	332	330	330	330	-2 (-0.60%)
9 Oct 1990	GBX	330	332	330	332	332	+2 (+0.61%)
8 Oct 1990	GBX	325	330	325	330	330	+5 (+1.54%)
5 Oct 1990	GBX	325	325	325	325	325	0.0 (0.0%)
4 Oct 1990	GBX	325	325	325	325	325	0.0 (0.0%)
3 Oct 1990	GBX	325	325	325	325	325	0.0 (0.0%)
2 Oct 1990	GBX	325	325	325	325	325	0.0 (0.0%)
1 Oct 1990	GBX	325	327	325	325	325	-2 (-0.61%)
28 Sep 1990	GBX	350	350	325	327	327	-23 (-6.57%)
27 Sep 1990	GBX	353	353	350	350	350	-1 (-0.28%)
26 Sep 1990	GBX	353	355	351	351	351	-2 (-0.57%)
25 Sep 1990	GBX	356	358	353	353	353	-5 (-1.40%)
24 Sep 1990	GBX	361	361	358	358	358	-5 (-1.38%)
21 Sep 1990	GBX	361	363	361	363	363	0.0 (0.0%)
20 Sep 1990	GBX	363	363	361	363	363	0.0 (0.0%)