Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 1990 | GBX | 361 | 363 | 361 | 363 | 363 | 0.0 (0.0%) | 0 |
18 Sep 1990 | GBX | 361 | 363 | 361 | 363 | 363 | 0.0 (0.0%) | 0 |
17 Sep 1990 | GBX | 361 | 363 | 361 | 363 | 363 | 0.0 (0.0%) | 0 |
14 Sep 1990 | GBX | 363 | 363 | 361 | 363 | 363 | 0.0 (0.0%) | 0 |
13 Sep 1990 | GBX | 363 | 363 | 361 | 363 | 363 | 0.0 (0.0%) | 0 |
12 Sep 1990 | GBX | 361 | 363 | 361 | 363 | 363 | 0.0 (0.0%) | 0 |
11 Sep 1990 | GBX | 363 | 363 | 361 | 363 | 363 | +2 (+0.55%) | 0 |
10 Sep 1990 | GBX | 363 | 363 | 361 | 361 | 361 | -4 (-1.10%) | 0 |
7 Sep 1990 | GBX | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
6 Sep 1990 | GBX | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
5 Sep 1990 | GBX | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
4 Sep 1990 | GBX | 365 | 366 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
3 Sep 1990 | GBX | 366 | 366 | 365 | 365 | 365 | -1 (-0.27%) | 0 |
31 Aug 1990 | GBX | 365 | 366 | 365 | 366 | 366 | +1 (+0.27%) | 0 |
30 Aug 1990 | GBX | 361 | 365 | 361 | 365 | 365 | +4 (+1.11%) | 0 |
29 Aug 1990 | GBX | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 0 |
28 Aug 1990 | GBX | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 0 |
24 Aug 1990 | GBX | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 0 |
23 Aug 1990 | GBX | 361 | 363 | 361 | 361 | 361 | 0.0 (0.0%) | 0 |
22 Aug 1990 | GBX | 361 | 363 | 361 | 361 | 361 | -2 (-0.55%) | 0 |
21 Aug 1990 | GBX | 363 | 363 | 361 | 363 | 363 | +2 (+0.55%) | 0 |
20 Aug 1990 | GBX | 361 | 363 | 361 | 361 | 361 | 0.0 (0.0%) | 0 |
17 Aug 1990 | GBX | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 0 |
16 Aug 1990 | GBX | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 0 |
15 Aug 1990 | GBX | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 0 |
14 Aug 1990 | GBX | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 0 |
13 Aug 1990 | GBX | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 0 |
10 Aug 1990 | GBX | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 0 |
9 Aug 1990 | GBX | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 0 |
8 Aug 1990 | GBX | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 0 |