Serco Group Recent Share Price (LSE:SRP)

LSE:SRP - Serco Group PLC Serco Group
Sector: Industrials, Industry: Diversified Support Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
2 Aug 1990	GBX	360	361	360	361	361	+1 (+0.28%)
1 Aug 1990	GBX	360	361	360	360	360	0.0 (0.0%)
31 Jul 1990	GBX	360	361	360	360	360	0.0 (0.0%)
30 Jul 1990	GBX	358	360	358	360	360	+2 (+0.56%)
27 Jul 1990	GBX	360	360	358	358	358	0.0 (0.0%)
26 Jul 1990	GBX	360	360	358	358	358	-2 (-0.56%)
25 Jul 1990	GBX	360	360	358	360	360	0.0 (0.0%)
24 Jul 1990	GBX	358	360	358	360	360	0.0 (0.0%)
23 Jul 1990	GBX	358	360	358	360	360	+2 (+0.56%)
20 Jul 1990	GBX	358	358	358	358	358	0.0 (0.0%)
19 Jul 1990	GBX	356	358	356	358	358	+2 (+0.56%)
18 Jul 1990	GBX	358	358	356	356	356	-2 (-0.56%)
17 Jul 1990	GBX	353	358	353	358	358	+2 (+0.56%)
16 Jul 1990	GBX	355	356	353	356	356	+3 (+0.85%)
13 Jul 1990	GBX	355	355	353	353	353	-2 (-0.56%)
12 Jul 1990	GBX	353	355	353	355	355	0.0 (0.0%)
11 Jul 1990	GBX	353	355	353	355	355	0.0 (0.0%)
10 Jul 1990	GBX	355	355	353	355	355	+2 (+0.57%)
9 Jul 1990	GBX	355	355	353	353	353	-2 (-0.56%)
6 Jul 1990	GBX	353	355	353	355	355	+2 (+0.57%)
5 Jul 1990	GBX	355	355	353	353	353	-2 (-0.56%)
4 Jul 1990	GBX	355	355	353	355	355	0.0 (0.0%)
3 Jul 1990	GBX	355	355	353	355	355	+2 (+0.57%)
2 Jul 1990	GBX	355	355	353	353	353	0.0 (0.0%)
29 Jun 1990	GBX	355	355	353	353	353	-2 (-0.56%)
27 Jun 1990	GBX	355	355	355	355	355	+2 (+0.57%)
5 Jun 1990	GBX	353	353	353	353	353	+3 (+0.86%)
18 May 1990	GBX	350	350	350	350	350	+2 (+0.57%)
17 May 1990	GBX	348	348	348	348	348	+2 (+0.58%)
9 May 1990	GBX	346	346	346	346	346	-2 (-0.57%)