Serco Group Recent Share Price (LSE:SRP)

LSE:SRP - Serco Group PLC Serco Group
Sector: Industrials, Industry: Diversified Support Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
8 May 1990	GBX	348	348	348	348	348	+2 (+0.58%)
3 May 1990	GBX	346	346	346	346	346	+1 (+0.29%)
30 Apr 1990	GBX	345	345	345	345	345	-1 (-0.29%)
27 Apr 1990	GBX	346	346	346	346	346	-2 (-0.57%)
25 Apr 1990	GBX	348	348	348	348	348	-3 (-0.85%)
23 Apr 1990	GBX	351	351	351	351	351	-2 (-0.57%)
11 Apr 1990	GBX	353	353	353	353	353	-3 (-0.84%)
10 Apr 1990	GBX	356	356	356	356	356	+3 (+0.85%)
6 Apr 1990	GBX	353	353	353	353	353	-3 (-0.84%)
29 Mar 1990	GBX	356	356	356	356	356	+3 (+0.85%)
28 Mar 1990	GBX	353	353	353	353	353	-2 (-0.56%)
27 Mar 1990	GBX	355	355	355	355	355	-1 (-0.28%)
12 Mar 1990	GBX	356	356	356	356	356	-4 (-1.11%)
9 Mar 1990	GBX	360	360	360	360	360	-1 (-0.28%)
5 Mar 1990	GBX	361	361	361	361	361	-1 (-0.28%)
2 Mar 1990	GBX	362	362	362	362	362	+1 (+0.28%)
26 Feb 1990	GBX	361	361	361	361	361	-2 (-0.55%)
18 Jan 1990	GBX	363	363	363	363	363	-2 (-0.55%)
17 Jan 1990	GBX	365	365	365	365	365	+2 (+0.55%)
16 Jan 1990	GBX	363	363	363	363	363	-2 (-0.55%)
10 Jan 1990	GBX	365	365	365	365	365	+2 (+0.55%)
9 Jan 1990	GBX	363	363	363	363	363	-2 (-0.55%)
8 Jan 1990	GBX	365	365	365	365	365	+2 (+0.55%)
4 Jan 1990	GBX	363	363	363	363	363	+2 (+0.55%)
29 Dec 1989	GBX	361	361	361	361	361	+1 (+0.28%)
28 Dec 1989	GBX	360	360	360	360	360	+2 (+0.56%)
21 Dec 1989	GBX	358	358	358	358	358	+2 (+0.56%)
20 Dec 1989	GBX	356	356	356	356	356	+1 (+0.28%)
19 Dec 1989	GBX	355	355	355	355	355	+2 (+0.57%)
18 Dec 1989	GBX	353	353	353	353	353	-3 (-0.84%)