Serco Group Recent Share Price (LSE:SRP)

LSE:SRP - Serco Group PLC Serco Group
Sector: Industrials, Industry: Diversified Support Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Dec 1989	GBX	351	351	351	351	351	+1 (+0.29%)
28 Nov 1989	GBX	350	350	350	350	350	+2 (+0.57%)
27 Nov 1989	GBX	348	348	348	348	348	+2 (+0.58%)
24 Nov 1989	GBX	346	346	346	346	346	+4 (+1.17%)
23 Nov 1989	GBX	342	342	342	342	342	+2 (+0.59%)
8 Nov 1989	GBX	340	340	340	340	340	+2 (+0.59%)
27 Oct 1989	GBX	338	338	338	338	338	-4 (-1.17%)
26 Oct 1989	GBX	342	342	342	342	342	0.0 (0.0%)
25 Oct 1989	GBX	342	342	342	342	342	+2 (+0.59%)
19 Oct 1989	GBX	340	340	340	340	340	+2 (+0.59%)
18 Oct 1989	GBX	338	338	338	338	338	+3 (+0.90%)
17 Oct 1989	GBX	335	335	335	335	335	+5 (+1.52%)
16 Oct 1989	GBX	330	330	330	330	330	-21 (-5.98%)
12 Oct 1989	GBX	351	351	351	351	351	+4 (+1.15%)
11 Oct 1989	GBX	347	347	347	347	347	-2 (-0.57%)
10 Oct 1989	GBX	349	349	349	349	349	-2 (-0.57%)
6 Oct 1989	GBX	351	351	351	351	351	-4 (-1.13%)
5 Oct 1989	GBX	355	355	355	355	355	-1 (-0.28%)
3 Oct 1989	GBX	356	356	356	356	356	+1 (+0.28%)
2 Oct 1989	GBX	355	355	355	355	355	-1 (-0.28%)
29 Sep 1989	GBX	356	356	356	356	356	+1 (+0.28%)
28 Sep 1989	GBX	355	355	355	355	355	-1 (-0.28%)
27 Sep 1989	GBX	356	356	356	356	356	+1 (+0.28%)
26 Sep 1989	GBX	355	355	355	355	355	+2 (+0.57%)
25 Sep 1989	GBX	353	353	353	353	353	-2 (-0.56%)
22 Sep 1989	GBX	355	355	355	355	355	+2 (+0.57%)
18 Sep 1989	GBX	353	353	353	353	353	-3 (-0.84%)
14 Sep 1989	GBX	356	356	356	356	356	0.0 (0.0%)
31 Aug 1989	GBX	356	356	356	356	356	+1 (+0.28%)
10 Aug 1989	GBX	355	355	355	355	355	+2 (+0.57%)