Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1990 | GBX | 348 | 348 | 348 | 348 | 348 | +2 (+0.58%) | 0 |
9 May 1990 | GBX | 346 | 346 | 346 | 346 | 346 | -2 (-0.57%) | 0 |
8 May 1990 | GBX | 348 | 348 | 348 | 348 | 348 | +2 (+0.58%) | 0 |
3 May 1990 | GBX | 346 | 346 | 346 | 346 | 346 | +1 (+0.29%) | 0 |
30 Apr 1990 | GBX | 345 | 345 | 345 | 345 | 345 | -1 (-0.29%) | 0 |
27 Apr 1990 | GBX | 346 | 346 | 346 | 346 | 346 | -2 (-0.57%) | 0 |
25 Apr 1990 | GBX | 348 | 348 | 348 | 348 | 348 | -3 (-0.85%) | 0 |
23 Apr 1990 | GBX | 351 | 351 | 351 | 351 | 351 | -2 (-0.57%) | 0 |
11 Apr 1990 | GBX | 353 | 353 | 353 | 353 | 353 | -3 (-0.84%) | 0 |
10 Apr 1990 | GBX | 356 | 356 | 356 | 356 | 356 | +3 (+0.85%) | 0 |
6 Apr 1990 | GBX | 353 | 353 | 353 | 353 | 353 | -3 (-0.84%) | 0 |
29 Mar 1990 | GBX | 356 | 356 | 356 | 356 | 356 | +3 (+0.85%) | 0 |
28 Mar 1990 | GBX | 353 | 353 | 353 | 353 | 353 | -2 (-0.56%) | 0 |
27 Mar 1990 | GBX | 355 | 355 | 355 | 355 | 355 | -1 (-0.28%) | 0 |
12 Mar 1990 | GBX | 356 | 356 | 356 | 356 | 356 | -4 (-1.11%) | 0 |
9 Mar 1990 | GBX | 360 | 360 | 360 | 360 | 360 | -1 (-0.28%) | 0 |
5 Mar 1990 | GBX | 361 | 361 | 361 | 361 | 361 | -1 (-0.28%) | 0 |
2 Mar 1990 | GBX | 362 | 362 | 362 | 362 | 362 | +1 (+0.28%) | 0 |
26 Feb 1990 | GBX | 361 | 361 | 361 | 361 | 361 | -2 (-0.55%) | 0 |
18 Jan 1990 | GBX | 363 | 363 | 363 | 363 | 363 | -2 (-0.55%) | 0 |
17 Jan 1990 | GBX | 365 | 365 | 365 | 365 | 365 | +2 (+0.55%) | 0 |
16 Jan 1990 | GBX | 363 | 363 | 363 | 363 | 363 | -2 (-0.55%) | 0 |
10 Jan 1990 | GBX | 365 | 365 | 365 | 365 | 365 | +2 (+0.55%) | 0 |
9 Jan 1990 | GBX | 363 | 363 | 363 | 363 | 363 | -2 (-0.55%) | 0 |
8 Jan 1990 | GBX | 365 | 365 | 365 | 365 | 365 | +2 (+0.55%) | 0 |
4 Jan 1990 | GBX | 363 | 363 | 363 | 363 | 363 | +2 (+0.55%) | 0 |
29 Dec 1989 | GBX | 361 | 361 | 361 | 361 | 361 | +1 (+0.28%) | 0 |
28 Dec 1989 | GBX | 360 | 360 | 360 | 360 | 360 | +2 (+0.56%) | 0 |
21 Dec 1989 | GBX | 358 | 358 | 358 | 358 | 358 | +2 (+0.56%) | 0 |
20 Dec 1989 | GBX | 356 | 356 | 356 | 356 | 356 | +1 (+0.28%) | 0 |