Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 1989 | GBX | 355 | 355 | 355 | 355 | 355 | +2 (+0.57%) | 0 |
18 Dec 1989 | GBX | 353 | 353 | 353 | 353 | 353 | -3 (-0.84%) | 0 |
15 Dec 1989 | GBX | 356 | 356 | 356 | 356 | 356 | +3 (+0.85%) | 0 |
13 Dec 1989 | GBX | 353 | 353 | 353 | 353 | 353 | +2 (+0.57%) | 0 |
4 Dec 1989 | GBX | 351 | 351 | 351 | 351 | 351 | +1 (+0.29%) | 0 |
28 Nov 1989 | GBX | 350 | 350 | 350 | 350 | 350 | +2 (+0.57%) | 0 |
27 Nov 1989 | GBX | 348 | 348 | 348 | 348 | 348 | +2 (+0.58%) | 0 |
24 Nov 1989 | GBX | 346 | 346 | 346 | 346 | 346 | +4 (+1.17%) | 0 |
23 Nov 1989 | GBX | 342 | 342 | 342 | 342 | 342 | +2 (+0.59%) | 0 |
8 Nov 1989 | GBX | 340 | 340 | 340 | 340 | 340 | +2 (+0.59%) | 0 |
27 Oct 1989 | GBX | 338 | 338 | 338 | 338 | 338 | -4 (-1.17%) | 0 |
26 Oct 1989 | GBX | 342 | 342 | 342 | 342 | 342 | 0.0 (0.0%) | 0 |
25 Oct 1989 | GBX | 342 | 342 | 342 | 342 | 342 | +2 (+0.59%) | 0 |
19 Oct 1989 | GBX | 340 | 340 | 340 | 340 | 340 | +2 (+0.59%) | 0 |
18 Oct 1989 | GBX | 338 | 338 | 338 | 338 | 338 | +3 (+0.90%) | 0 |
17 Oct 1989 | GBX | 335 | 335 | 335 | 335 | 335 | +5 (+1.52%) | 0 |
16 Oct 1989 | GBX | 330 | 330 | 330 | 330 | 330 | -21 (-5.98%) | 0 |
12 Oct 1989 | GBX | 351 | 351 | 351 | 351 | 351 | +4 (+1.15%) | 0 |
11 Oct 1989 | GBX | 347 | 347 | 347 | 347 | 347 | -2 (-0.57%) | 0 |
10 Oct 1989 | GBX | 349 | 349 | 349 | 349 | 349 | -2 (-0.57%) | 0 |
6 Oct 1989 | GBX | 351 | 351 | 351 | 351 | 351 | -4 (-1.13%) | 0 |
5 Oct 1989 | GBX | 355 | 355 | 355 | 355 | 355 | -1 (-0.28%) | 0 |
3 Oct 1989 | GBX | 356 | 356 | 356 | 356 | 356 | +1 (+0.28%) | 0 |
2 Oct 1989 | GBX | 355 | 355 | 355 | 355 | 355 | -1 (-0.28%) | 0 |
29 Sep 1989 | GBX | 356 | 356 | 356 | 356 | 356 | +1 (+0.28%) | 0 |
28 Sep 1989 | GBX | 355 | 355 | 355 | 355 | 355 | -1 (-0.28%) | 0 |
27 Sep 1989 | GBX | 356 | 356 | 356 | 356 | 356 | +1 (+0.28%) | 0 |
26 Sep 1989 | GBX | 355 | 355 | 355 | 355 | 355 | +2 (+0.57%) | 0 |
25 Sep 1989 | GBX | 353 | 353 | 353 | 353 | 353 | -2 (-0.56%) | 0 |
22 Sep 1989 | GBX | 355 | 355 | 355 | 355 | 355 | +2 (+0.57%) | 0 |