Serco Group Recent Share Price (LSE:SRP)

LSE:SRP - Serco Group PLC Serco Group
Sector: Industrials, Industry: Diversified Support Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
18 Sep 1989	GBX	353	353	353	353	353	-3 (-0.84%)
14 Sep 1989	GBX	356	356	356	356	356	0.0 (0.0%)
31 Aug 1989	GBX	356	356	356	356	356	+1 (+0.28%)
10 Aug 1989	GBX	355	355	355	355	355	+2 (+0.57%)
4 Aug 1989	GBX	353	353	353	353	353	+2 (+0.57%)
2 Aug 1989	GBX	351	351	351	351	351	+1 (+0.29%)
21 Jul 1989	GBX	350	350	350	350	350	+4 (+1.16%)
12 Jul 1989	GBX	346	346	346	346	346	+3 (+0.87%)
10 Jul 1989	GBX	343	343	343	343	343	+2 (+0.59%)
28 Jun 1989	GBX	341	341	341	341	341	+1 (+0.29%)
27 Jun 1989	GBX	340	340	340	340	340	+2 (+0.59%)
15 May 1989	GBX	338	338	338	338	338	+2 (+0.60%)
27 Apr 1989	GBX	336	336	336	336	336	+1 (+0.30%)
26 Apr 1989	GBX	335	335	335	335	335	-1 (-0.30%)
25 Apr 1989	GBX	336	336	336	336	336	+1 (+0.30%)
21 Apr 1989	GBX	335	335	335	335	335	0.0 (0.0%)
20 Apr 1989	GBX	335	335	335	335	335	-3 (-0.89%)
18 Apr 1989	GBX	338	338	338	338	338	+3 (+0.90%)
17 Apr 1989	GBX	335	335	335	335	335	+2 (+0.60%)
14 Apr 1989	GBX	333	333	333	333	333	+2 (+0.60%)
12 Apr 1989	GBX	331	331	331	331	331	-2 (-0.60%)
11 Apr 1989	GBX	333	333	333	333	333	+2 (+0.60%)
10 Apr 1989	GBX	331	331	331	331	331	-2 (-0.60%)
7 Apr 1989	GBX	333	333	333	333	333	+12 (+3.74%)
6 Apr 1989	GBX	321	321	321	321	321	+3 (+0.94%)
4 Apr 1989	GBX	318	318	318	318	318	+5 (+1.60%)
3 Apr 1989	GBX	313	313	313	313	313	+3 (+0.97%)
30 Mar 1989	GBX	310	310	310	310	310	+2 (+0.65%)
28 Mar 1989	GBX	308	308	308	308	308	+2 (+0.65%)
21 Mar 1989	GBX	306	306	306	306	306	+3 (+0.99%)