Serco Group Recent Share Price (LSE:SRP)

LSE:SRP - Serco Group PLC Serco Group
Sector: Industrials, Industry: Diversified Support Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
17 Mar 1989	GBX	303	303	303	303	303	+2 (+0.66%)
13 Mar 1989	GBX	301	301	301	301	301	-2 (-0.66%)
8 Mar 1989	GBX	303	303	303	303	303	+3 (+1%)
6 Mar 1989	GBX	300	300	300	300	300	-1 (-0.33%)
3 Mar 1989	GBX	301	301	301	301	301	+1 (+0.33%)
1 Mar 1989	GBX	300	300	300	300	300	-1 (-0.33%)
24 Feb 1989	GBX	301	301	301	301	301	+3 (+1.01%)
23 Feb 1989	GBX	298	298	298	298	298	-3 (-1.00%)
22 Feb 1989	GBX	301	301	301	301	301	+1 (+0.33%)
21 Feb 1989	GBX	300	300	300	300	300	-1 (-0.33%)
20 Feb 1989	GBX	301	301	301	301	301	+10 (+3.44%)
16 Feb 1989	GBX	291	291	291	291	291	-2 (-0.68%)
15 Feb 1989	GBX	293	293	293	293	293	+3 (+1.03%)
14 Feb 1989	GBX	290	290	290	290	290	+2 (+0.69%)
10 Feb 1989	GBX	288	288	288	288	288	+5 (+1.77%)
9 Feb 1989	GBX	283	283	283	283	283	+2 (+0.71%)
8 Feb 1989	GBX	281	281	281	281	281	+1 (+0.36%)
7 Feb 1989	GBX	280	280	280	280	280	+2 (+0.72%)
3 Feb 1989	GBX	278	278	278	278	278	+2 (+0.72%)
2 Feb 1989	GBX	276	276	276	276	276	+1 (+0.36%)
31 Jan 1989	GBX	275	275	275	275	275	+3 (+1.10%)
30 Jan 1989	GBX	272	272	272	272	272	+1 (+0.37%)
27 Jan 1989	GBX	271	271	271	271	271	+1 (+0.37%)
25 Jan 1989	GBX	270	270	270	270	270	+2 (+0.75%)
24 Jan 1989	GBX	268	268	268	268	268	+2 (+0.75%)
23 Jan 1989	GBX	266	266	266	266	266	+3 (+1.14%)
9 Jan 1989	GBX	263	263	263	263	263	+1 (+0.38%)
6 Jan 1989	GBX	262	262	262	262	262	+2 (+0.77%)
5 Jan 1989	GBX	260	260	260	260	260	+2 (+0.78%)
20 Dec 1988	GBX	258	258	258	258	258	-2 (-0.77%)