Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 1988 | GBX | 236 | 236 | 236 | 236 | 236 | -2 (-0.84%) | 0 |
2 Jun 1988 | GBX | 238 | 238 | 238 | 238 | 238 | +10 (+4.39%) | 0 |
27 May 1988 | GBX | 228 | 228 | 228 | 228 | 228 | +2 (+0.88%) | 0 |
26 May 1988 | GBX | 226 | 226 | 226 | 226 | 226 | +1 (+0.44%) | 0 |
18 May 1988 | GBX | 225 | 225 | 225 | 225 | 225 | -3 (-1.32%) | 0 |
16 May 1988 | GBX | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 0 |
13 May 1988 | GBX | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 0 |
12 May 1988 | GBX | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 0 |