| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1988 | GBX | 243 | 243 | 243 | 243 | 243 | +2 (+0.83%) | 0 |
| 14 Sep 1988 | GBX | 241 | 241 | 241 | 241 | 241 | +1 (+0.42%) | 0 |
| 6 Sep 1988 | GBX | 240 | 240 | 240 | 240 | 240 | +2 (+0.84%) | 0 |
| 2 Sep 1988 | GBX | 238 | 238 | 238 | 238 | 238 | +2 (+0.85%) | 0 |
| 26 Aug 1988 | GBX | 236 | 236 | 236 | 236 | 236 | -4 (-1.67%) | 0 |
| 19 Aug 1988 | GBX | 240 | 240 | 240 | 240 | 240 | +1 (+0.42%) | 0 |
| 18 Aug 1988 | GBX | 239 | 239 | 239 | 239 | 239 | -1 (-0.42%) | 0 |
| 10 Aug 1988 | GBX | 240 | 240 | 240 | 240 | 240 | -1 (-0.41%) | 0 |
| 4 Aug 1988 | GBX | 241 | 241 | 241 | 241 | 241 | +1 (+0.42%) | 0 |
| 2 Aug 1988 | GBX | 240 | 240 | 240 | 240 | 240 | +2 (+0.84%) | 0 |
| 22 Jul 1988 | GBX | 238 | 238 | 238 | 238 | 238 | -2 (-0.83%) | 0 |
| 21 Jul 1988 | GBX | 240 | 240 | 240 | 240 | 240 | +1 (+0.42%) | 0 |
| 20 Jul 1988 | GBX | 239 | 239 | 239 | 239 | 239 | +1 (+0.42%) | 0 |
| 18 Jul 1988 | GBX | 238 | 238 | 238 | 238 | 238 | -2 (-0.83%) | 0 |
| 14 Jul 1988 | GBX | 240 | 240 | 240 | 240 | 240 | -1 (-0.41%) | 0 |
| 13 Jul 1988 | GBX | 241 | 241 | 241 | 241 | 241 | +1 (+0.42%) | 0 |
| 11 Jul 1988 | GBX | 240 | 240 | 240 | 240 | 240 | -1 (-0.41%) | 0 |
| 8 Jul 1988 | GBX | 241 | 241 | 241 | 241 | 241 | +1 (+0.42%) | 0 |
| 7 Jul 1988 | GBX | 240 | 240 | 240 | 240 | 240 | +2 (+0.84%) | 0 |
| 4 Jul 1988 | GBX | 238 | 238 | 238 | 238 | 238 | -2 (-0.83%) | 0 |
| 29 Jun 1988 | GBX | 240 | 240 | 240 | 240 | 240 | -1 (-0.41%) | 0 |
| 28 Jun 1988 | GBX | 241 | 241 | 241 | 241 | 241 | +1 (+0.42%) | 0 |
| 22 Jun 1988 | GBX | 240 | 240 | 240 | 240 | 240 | +2 (+0.84%) | 0 |
| 21 Jun 1988 | GBX | 238 | 238 | 238 | 238 | 238 | +2 (+0.85%) | 0 |
| 20 Jun 1988 | GBX | 236 | 236 | 236 | 236 | 236 | -1 (-0.42%) | 0 |
| 17 Jun 1988 | GBX | 237 | 237 | 237 | 237 | 237 | +1 (+0.42%) | 0 |
| 16 Jun 1988 | GBX | 236 | 236 | 236 | 236 | 236 | -1 (-0.42%) | 0 |
| 15 Jun 1988 | GBX | 237 | 237 | 237 | 237 | 237 | +1 (+0.42%) | 0 |
| 13 Jun 1988 | GBX | 236 | 236 | 236 | 236 | 236 | +1 (+0.43%) | 0 |
| 10 Jun 1988 | GBX | 235 | 235 | 235 | 235 | 235 | -1 (-0.42%) | 0 |
