| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 187.5 | 187.5 | 185.8 | 187 | 187 | 0.0 (0.0%) | 2,756,365 |
| 2 Apr 2024 | GBX | 190 | 190.968 | 186.6 | 187 | 187 | -2.7 (-1.42%) | 2,972,087 |
| 28 Mar 2024 | GBX | 188.9 | 190.9 | 188.5 | 189.7 | 189.7 | +0.5 (+0.26%) | 3,091,820 |
| 27 Mar 2024 | GBX | 189.5 | 190.1 | 188.7 | 189.2 | 189.2 | -0.3 (-0.16%) | 2,264,783 |
| 26 Mar 2024 | GBX | 193 | 193 | 187 | 189.5 | 189.5 | +1.7 (+0.91%) | 2,874,596 |
| 25 Mar 2024 | GBX | 190.4 | 190.5949 | 186.4 | 187.8 | 187.8 | -0.1 (-0.05%) | 3,288,417 |
| 22 Mar 2024 | GBX | 191.3 | 191.3 | 186.6 | 187.9 | 187.9 | +1.1 (+0.59%) | 1,943,643 |
| 21 Mar 2024 | GBX | 188.8 | 188.8 | 182.1 | 186.8 | 186.8 | +2.7 (+1.47%) | 4,787,510 |
| 20 Mar 2024 | GBX | 183.6 | 186.6 | 183.6 | 184.1 | 184.1 | +0.5 (+0.27%) | 1,908,317 |
| 19 Mar 2024 | GBX | 184.6 | 186.2 | 183.3 | 183.6 | 183.6 | -1.8 (-0.97%) | 2,995,122 |
| 18 Mar 2024 | GBX | 184.5 | 186.1 | 184.123 | 185.4 | 185.4 | +0.4 (+0.22%) | 1,781,892 |
| 15 Mar 2024 | GBX | 185.3 | 186.5 | 184.1 | 185 | 185 | -0.6 (-0.32%) | 6,197,649 |
| 14 Mar 2024 | GBX | 186.6 | 186.6 | 184.5 | 185.6 | 185.6 | +1 (+0.54%) | 2,953,976 |
| 13 Mar 2024 | GBX | 184.9 | 186.8 | 183.7 | 184.6 | 184.6 | -0.2 (-0.11%) | 3,195,887 |
| 12 Mar 2024 | GBX | 177.4 | 184.8 | 177.4 | 184.8 | 184.8 | +1.8 (+0.98%) | 3,319,522 |
| 11 Mar 2024 | GBX | 187.6 | 187.6 | 180.7 | 183 | 183 | -0.1 (-0.05%) | 7,089,572 |
| 8 Mar 2024 | GBX | 185.6 | 186.8 | 183.096 | 183.1 | 183.1 | -2.5 (-1.35%) | 3,128,120 |
| 7 Mar 2024 | GBX | 190.5 | 190.5 | 185.599 | 185.6 | 185.6 | -2.2 (-1.17%) | 16,041,910 |
| 6 Mar 2024 | GBX | 190.2 | 190.2 | 185.5 | 187.8 | 187.8 | +1 (+0.54%) | 3,073,585 |
| 5 Mar 2024 | GBX | 185.2 | 187.4 | 184.5 | 186.8 | 186.8 | +0.7 (+0.38%) | 2,902,410 |
| 4 Mar 2024 | GBX | 185.5 | 192.3 | 185.5 | 186.1 | 186.1 | -3.1 (-1.64%) | 3,214,612 |
| 1 Mar 2024 | GBX | 192 | 192 | 184.4 | 189.2 | 189.2 | +1.9 (+1.01%) | 5,770,588 |
| 29 Feb 2024 | GBX | 183.8 | 192.7 | 183.2407 | 187.3 | 187.3 | +8.1 (+4.52%) | 7,573,483 |
| 28 Feb 2024 | GBX | 183.8 | 183.8 | 179 | 179.2 | 179.2 | -0.3 (-0.17%) | 2,591,011 |
| 27 Feb 2024 | GBX | 179.2 | 180.5 | 179.1 | 179.5 | 179.5 | -0.1 (-0.06%) | 2,370,587 |
| 26 Feb 2024 | GBX | 183.6 | 183.6 | 178.9 | 179.6 | 179.6 | -0.1 (-0.06%) | 2,065,765 |
| 23 Feb 2024 | GBX | 185.1 | 185.1 | 179.1 | 179.7 | 179.7 | -3.7 (-2.02%) | 6,089,191 |
| 22 Feb 2024 | GBX | 176.8 | 183.7 | 176.8 | 183.4 | 183.4 | +1.4 (+0.77%) | 2,004,657 |
| 21 Feb 2024 | GBX | 179.5 | 182.036 | 179.002 | 182 | 182 | +2.2 (+1.22%) | 2,236,229 |
| 20 Feb 2024 | GBX | 178.6 | 181.9 | 176.8 | 179.8 | 179.8 | -1.2 (-0.66%) | 1,857,140 |
