| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | GBX | 176 | 181.6 | 176 | 181 | 181 | +0.4 (+0.22%) | 3,558,488 |
| 16 Feb 2024 | GBX | 175.7 | 181 | 175.7 | 180.6 | 180.6 | +1.5 (+0.84%) | 1,365,754 |
| 15 Feb 2024 | GBX | 182 | 182 | 178.5 | 179.1 | 179.1 | +0.1 (+0.06%) | 2,059,072 |
| 14 Feb 2024 | GBX | 181 | 181 | 178.4 | 179 | 179 | +0.6 (+0.34%) | 3,330,778 |
| 13 Feb 2024 | GBX | 180.4 | 181.7 | 176.8 | 178.4 | 178.4 | -2.6 (-1.44%) | 2,274,926 |
| 12 Feb 2024 | GBX | 181.3 | 182.1 | 180.1 | 181 | 181 | -0.3 (-0.17%) | 2,276,202 |
| 9 Feb 2024 | GBX | 179.3 | 182.2 | 179.2 | 181.3 | 181.3 | +1.8 (+1.00%) | 2,233,718 |
| 8 Feb 2024 | GBX | 180.8 | 181.6 | 179.499 | 179.5 | 179.5 | -0.3 (-0.17%) | 2,661,868 |
| 7 Feb 2024 | GBX | 178.1 | 180.1921 | 178.1 | 179.8 | 179.8 | +0.8 (+0.45%) | 6,601,602 |
| 6 Feb 2024 | GBX | 179.9 | 179.9 | 175.1 | 179 | 179 | +2.8 (+1.59%) | 2,130,040 |
| 5 Feb 2024 | GBX | 177.1 | 179 | 175.5 | 176.2 | 176.2 | -0.9 (-0.51%) | 4,909,740 |
| 2 Feb 2024 | GBX | 178 | 180.3 | 176.1 | 177.1 | 177.1 | +0.2 (+0.11%) | 3,046,541 |
| 1 Feb 2024 | GBX | 174.4 | 178.227 | 173.4 | 176.9 | 176.9 | +3.4 (+1.96%) | 4,869,288 |
| 31 Jan 2024 | GBX | 171.5 | 175.2 | 171.5 | 173.5 | 173.5 | -0.9 (-0.52%) | 9,113,322 |
| 30 Jan 2024 | GBX | 175 | 175.8 | 171.5 | 174.4 | 174.4 | -0.3 (-0.17%) | 4,832,857 |
| 29 Jan 2024 | GBX | 175.1 | 175.2 | 171.2 | 174.7 | 174.7 | +0.7 (+0.40%) | 4,141,738 |
| 26 Jan 2024 | GBX | 173.4 | 193.1 | 164.8 | 174 | 174 | -1 (-0.57%) | 20,157,838 |
| 25 Jan 2024 | GBX | 174.8 | 182.94 | 172.3 | 175 | 175 | +1.7 (+0.98%) | 12,096,064 |
| 24 Jan 2024 | GBX | 167.4 | 173.8 | 167.4 | 173.3 | 173.3 | +5.1 (+3.03%) | 7,756,547 |
| 23 Jan 2024 | GBX | 170 | 170 | 167.1 | 168.2 | 168.2 | +0.6 (+0.36%) | 6,303,279 |
| 22 Jan 2024 | GBX | 170 | 170 | 163.7 | 167.6 | 167.6 | +1.4 (+0.84%) | 1,785,795 |
| 19 Jan 2024 | GBX | 166.2 | 167.8 | 165.3 | 166.2 | 166.2 | -0.6 (-0.36%) | 1,823,583 |
| 18 Jan 2024 | GBX | 165.3 | 167.8 | 164.1 | 166.8 | 166.8 | +1 (+0.60%) | 7,983,575 |
| 17 Jan 2024 | GBX | 166.5 | 166.5 | 164.2 | 165.8 | 165.8 | -0.7 (-0.42%) | 2,613,339 |
| 16 Jan 2024 | GBX | 169 | 169 | 166.497 | 166.5 | 166.5 | -1.4 (-0.83%) | 5,132,124 |
| 15 Jan 2024 | GBX | 167 | 168.7 | 166.5 | 167.9 | 167.9 | +0.9 (+0.54%) | 1,837,603 |
| 12 Jan 2024 | GBX | 163.9 | 168.1 | 163.1 | 167 | 167 | +3.5 (+2.14%) | 3,325,404 |
| 11 Jan 2024 | GBX | 163.7 | 165.34 | 163.2 | 163.5 | 163.5 | +0.3 (+0.18%) | 3,100,732 |
| 10 Jan 2024 | GBX | 161.8 | 163.208 | 161.3 | 163.2 | 163.2 | +1.2 (+0.74%) | 4,952,438 |
| 9 Jan 2024 | GBX | 162 | 162.9 | 161.1 | 162 | 162 | -0.9 (-0.55%) | 1,989,848 |
