| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | GBX | 164.4 | 164.4 | 159.7 | 162.9 | 162.9 | +1.8 (+1.12%) | 4,360,455 |
| 5 Jan 2024 | GBX | 160.9 | 162.9 | 160.1 | 161.1 | 161.1 | -1.9 (-1.17%) | 4,260,202 |
| 4 Jan 2024 | GBX | 162.3 | 163.7 | 161.5 | 163 | 163 | +1.6 (+0.99%) | 2,082,116 |
| 3 Jan 2024 | GBX | 163.2 | 163.7 | 160.9 | 161.4 | 161.4 | -1.1 (-0.68%) | 1,606,236 |
| 2 Jan 2024 | GBX | 163.6 | 164.1 | 161.9 | 162.5 | 162.5 | +0.4 (+0.25%) | 1,413,256 |
| 29 Dec 2023 | GBX | 161.5 | 163.8 | 160.772 | 162.1 | 162.1 | +0.2 (+0.12%) | 516,579 |
| 28 Dec 2023 | GBX | 158.2 | 162.9 | 158.2 | 161.9 | 161.9 | -0.8 (-0.49%) | 846,204 |
| 27 Dec 2023 | GBX | 161.6 | 164 | 161.6 | 162.7 | 162.7 | +0.8 (+0.49%) | 1,255,433 |
| 22 Dec 2023 | GBX | 161.3 | 162 | 158.8 | 161.9 | 161.9 | +1.9 (+1.19%) | 652,693 |
| 21 Dec 2023 | GBX | 155.8 | 160 | 155.8 | 160 | 160 | +0.3 (+0.19%) | 794,526 |
| 20 Dec 2023 | GBX | 160.7 | 160.7 | 158.5009 | 159.7 | 159.7 | +0.7 (+0.44%) | 1,963,979 |
| 19 Dec 2023 | GBX | 155 | 159.8 | 155 | 159 | 159 | +0.5 (+0.32%) | 907,299 |
| 18 Dec 2023 | GBX | 159 | 159.113 | 156.3 | 158.5 | 158.5 | +0.6 (+0.38%) | 1,200,889 |
| 15 Dec 2023 | GBX | 162 | 163.5 | 157.8 | 157.9 | 157.9 | -4.1 (-2.53%) | 4,682,258 |
| 14 Dec 2023 | GBX | 158.8 | 164.3 | 157.8 | 162 | 162 | +6.7 (+4.31%) | 3,495,184 |
| 13 Dec 2023 | GBX | 158.7 | 158.7 | 154.6 | 155.3 | 155.3 | +0.3 (+0.19%) | 1,683,875 |
| 12 Dec 2023 | GBX | 155 | 158.3 | 154.7 | 155 | 155 | -2.8 (-1.77%) | 1,566,530 |
| 11 Dec 2023 | GBX | 160 | 160 | 157.4 | 157.8 | 157.8 | -1 (-0.63%) | 1,161,945 |
| 8 Dec 2023 | GBX | 158.6 | 159.4 | 157 | 158.8 | 158.8 | -0.2 (-0.13%) | 1,046,025 |
| 7 Dec 2023 | GBX | 158.7 | 159.008 | 157.16 | 159 | 159 | +0.3 (+0.19%) | 927,361 |
| 6 Dec 2023 | GBX | 157.1 | 159.8 | 157.1 | 158.7 | 158.7 | 0.0 (0.0%) | 3,307,319 |
| 5 Dec 2023 | GBX | 155.6 | 158.9 | 155.6 | 158.7 | 158.7 | +1 (+0.63%) | 1,840,431 |
| 4 Dec 2023 | GBX | 159 | 160.3 | 157.3 | 157.7 | 157.7 | -0.5 (-0.32%) | 1,240,835 |
| 1 Dec 2023 | GBX | 155.6 | 158.7 | 155.6 | 158.2 | 158.2 | +1.8 (+1.15%) | 1,227,360 |
| 30 Nov 2023 | GBX | 155.6 | 158 | 155.6 | 156.4 | 156.4 | -0.8 (-0.51%) | 3,727,913 |
| 29 Nov 2023 | GBX | 157.1 | 158.5 | 156.22 | 157.2 | 157.2 | +0.1 (+0.06%) | 471,020 |
| 28 Nov 2023 | GBX | 155.6 | 157.7 | 155.6 | 157.1 | 157.1 | -0.9 (-0.57%) | 3,903,988 |
| 27 Nov 2023 | GBX | 157.5 | 159.8 | 157.4 | 158 | 158 | 0.0 (0.0%) | 963,878 |
| 24 Nov 2023 | GBX | 159 | 159 | 156.3 | 158 | 158 | +1.4 (+0.89%) | 1,041,910 |
| 23 Nov 2023 | GBX | 155.6 | 157.8 | 155.6 | 156.6 | 156.6 | +0.3 (+0.19%) | 7,408,841 |
