| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | GBX | 157.3 | 157.3 | 152.7 | 156.3 | 156.3 | +2 (+1.30%) | 1,743,252 |
| 21 Nov 2023 | GBX | 152.3 | 156.8 | 152.3 | 154.3 | 154.3 | -1.8 (-1.15%) | 885,930 |
| 20 Nov 2023 | GBX | 154 | 156.4 | 152.5 | 156.1 | 156.1 | +3.1 (+2.03%) | 1,417,294 |
| 17 Nov 2023 | GBX | 153.9 | 153.9 | 150 | 153 | 153 | +3 (+2%) | 1,618,686 |
| 16 Nov 2023 | GBX | 151.4 | 152.7 | 149.9 | 150 | 150 | -1.9 (-1.25%) | 1,132,099 |
| 15 Nov 2023 | GBX | 155.6 | 155.6 | 151.2 | 151.9 | 151.9 | -0.1 (-0.07%) | 1,502,497 |
| 14 Nov 2023 | GBX | 150 | 152.8 | 150 | 152 | 152 | +0.7 (+0.46%) | 1,957,134 |
| 13 Nov 2023 | GBX | 149.7 | 152.1 | 148.7 | 151.3 | 151.3 | +1.3 (+0.87%) | 2,304,923 |
| 10 Nov 2023 | GBX | 151 | 151 | 149.2 | 150 | 150 | -0.9 (-0.60%) | 867,565 |
| 9 Nov 2023 | GBX | 150 | 151.3 | 148.4 | 150.9 | 150.9 | +3.2 (+2.17%) | 8,785,362 |
| 8 Nov 2023 | GBX | 142 | 148.6 | 142 | 147.7 | 147.7 | +3.5 (+2.43%) | 1,691,052 |
| 7 Nov 2023 | GBX | 141.5 | 145.8 | 141.5 | 144.2 | 144.2 | -0.6 (-0.41%) | 801,702 |
| 6 Nov 2023 | GBX | 149 | 149 | 143.7 | 144.8 | 144.8 | -2 (-1.36%) | 1,126,712 |
| 3 Nov 2023 | GBX | 149 | 149 | 146.5 | 146.8 | 146.8 | +0.2 (+0.14%) | 1,434,334 |
| 2 Nov 2023 | GBX | 146.6 | 147.1 | 144.6 | 146.6 | 146.6 | +3.6 (+2.52%) | 1,650,374 |
| 1 Nov 2023 | GBX | 143.9 | 144.6 | 141.1 | 143 | 143 | 0.0 (0.0%) | 1,912,913 |
| 31 Oct 2023 | GBX | 142.9 | 144.6 | 141.8 | 143 | 143 | +0.7 (+0.49%) | 1,368,072 |
| 30 Oct 2023 | GBX | 141.1 | 143.4 | 138.8 | 142.3 | 142.3 | +1.3 (+0.92%) | 1,566,493 |
| 27 Oct 2023 | GBX | 138 | 142.2 | 138 | 141 | 141 | +0.8 (+0.57%) | 1,091,921 |
| 26 Oct 2023 | GBX | 140.4 | 141.5 | 139.3 | 140.2 | 140.2 | -0.6 (-0.43%) | 1,260,444 |
| 25 Oct 2023 | GBX | 138.2 | 142.5 | 138.2 | 140.8 | 140.8 | -0.5 (-0.35%) | 1,070,232 |
| 24 Oct 2023 | GBX | 143.5 | 144.7 | 141.2 | 141.3 | 141.3 | -2.2 (-1.53%) | 1,244,159 |
| 23 Oct 2023 | GBX | 143 | 144.9 | 140 | 143.5 | 143.5 | +2.7 (+1.92%) | 1,893,367 |
| 20 Oct 2023 | GBX | 140.1 | 142.7 | 140 | 140.8 | 140.8 | -0.9 (-0.64%) | 3,173,038 |
| 19 Oct 2023 | GBX | 143 | 145.4 | 140.1 | 141.7 | 141.7 | -4 (-2.75%) | 1,329,988 |
| 18 Oct 2023 | GBX | 147.3 | 147.3 | 144.9 | 145.7 | 145.7 | -1.6 (-1.09%) | 1,084,904 |
| 17 Oct 2023 | GBX | 148 | 148 | 144.7 | 147.3 | 147.3 | +2.2 (+1.52%) | 1,041,280 |
| 16 Oct 2023 | GBX | 142.1 | 145.7 | 142.1 | 145.1 | 145.1 | +1.3 (+0.90%) | 1,200,504 |
| 13 Oct 2023 | GBX | 143 | 145.2 | 143 | 143.8 | 143.8 | -0.7 (-0.48%) | 1,214,317 |
| 12 Oct 2023 | GBX | 147.7 | 147.7 | 144.5 | 144.5 | 144.5 | -0.3 (-0.21%) | 1,187,130 |
