| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | GBX | 143 | 146.4 | 143 | 144.8 | 144.8 | -0.9 (-0.62%) | 1,172,296 |
| 10 Oct 2023 | GBX | 142.1 | 146 | 142.1 | 145.7 | 145.7 | +2.7 (+1.89%) | 1,389,147 |
| 9 Oct 2023 | GBX | 141.8 | 144 | 141.8 | 143 | 143 | +0.3 (+0.21%) | 1,750,040 |
| 6 Oct 2023 | GBX | 141.2 | 143 | 138 | 142.7 | 142.7 | +2.3 (+1.64%) | 1,139,804 |
| 5 Oct 2023 | GBX | 142.4 | 142.4 | 138.8 | 140.4 | 140.4 | +1.4 (+1.01%) | 868,216 |
| 4 Oct 2023 | GBX | 140.8 | 141.7 | 138.1 | 139 | 139 | -2.4 (-1.70%) | 2,087,492 |
| 3 Oct 2023 | GBX | 142 | 144.4 | 140.5 | 141.4 | 141.4 | -3.4 (-2.35%) | 1,601,445 |
| 2 Oct 2023 | GBX | 149.5 | 149.8991 | 143.5 | 144.8 | 144.8 | -4.2 (-2.82%) | 1,569,644 |
| 29 Sep 2023 | GBX | 148 | 150.4 | 147.2 | 149 | 149 | +1.7 (+1.15%) | 3,701,723 |
| 28 Sep 2023 | GBX | 148.7 | 148.7 | 143.8 | 147.3 | 147.3 | +2.1 (+1.45%) | 1,495,890 |
| 27 Sep 2023 | GBX | 144 | 148.1 | 144 | 145.2 | 145.2 | -2.1 (-1.43%) | 1,099,454 |
| 26 Sep 2023 | GBX | 152.3 | 152.3 | 146.6 | 147.3 | 147.3 | -0.6 (-0.41%) | 1,359,173 |
| 25 Sep 2023 | GBX | 147.3 | 149.8 | 147.3 | 147.9 | 147.9 | -2.7 (-1.79%) | 4,254,995 |
| 22 Sep 2023 | GBX | 150 | 150.7 | 148.4 | 150.6 | 150.6 | +0.9 (+0.60%) | 1,427,375 |
| 21 Sep 2023 | GBX | 147.4 | 149.7 | 147 | 149.7 | 149.7 | +1.9 (+1.29%) | 1,394,841 |
| 20 Sep 2023 | GBX | 149.3 | 149.3 | 146.8 | 147.8 | 147.8 | +0.6 (+0.41%) | 2,894,827 |
| 19 Sep 2023 | GBX | 153.5 | 153.5 | 147.1 | 147.2 | 147.2 | -2.8 (-1.87%) | 1,147,857 |
| 18 Sep 2023 | GBX | 148.9 | 152.9 | 148.9 | 150 | 150 | -2.4 (-1.57%) | 711,670 |
| 15 Sep 2023 | GBX | 153 | 153 | 151.5 | 152.4 | 152.4 | +1.1 (+0.73%) | 4,054,691 |
| 14 Sep 2023 | GBX | 150.5 | 151.3 | 147.5 | 151.3 | 151.3 | +3.2 (+2.16%) | 1,759,657 |
| 13 Sep 2023 | GBX | 145.5 | 148.3 | 145 | 148.1 | 148.1 | -1.8 (-1.20%) | 1,461,180 |
| 12 Sep 2023 | GBX | 150.9 | 150.9 | 147.8 | 149.9 | 149.9 | +0.9 (+0.60%) | 861,690 |
| 11 Sep 2023 | GBX | 150.3 | 150.4 | 148 | 149 | 149 | -0.8 (-0.53%) | 833,277 |
| 8 Sep 2023 | GBX | 153 | 153 | 148.9797 | 149.8 | 149.8 | -0.6 (-0.40%) | 733,236 |
| 7 Sep 2023 | GBX | 149 | 151.7 | 149 | 150.4 | 150.4 | -2.3 (-1.51%) | 1,498,614 |
| 6 Sep 2023 | GBX | 151.4 | 153.5 | 150 | 152.7 | 152.7 | +0.8 (+0.53%) | 1,487,574 |
| 5 Sep 2023 | GBX | 154.4 | 154.4 | 148.7 | 151.9 | 151.9 | +1.4 (+0.93%) | 1,136,374 |
| 4 Sep 2023 | GBX | 153.2 | 153.4 | 150.5 | 150.5 | 150.5 | -1.8 (-1.18%) | 805,431 |
| 1 Sep 2023 | GBX | 156 | 156 | 152.3 | 152.3 | 152.3 | -0.6 (-0.39%) | 907,611 |
| 31 Aug 2023 | GBX | 156.4 | 156.4 | 152.4 | 152.9 | 152.9 | -0.1 (-0.07%) | 1,565,740 |
