| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | GBX | 156 | 156 | 152.3 | 152.3 | 152.3 | -0.6 (-0.39%) | 907,611 |
| 31 Aug 2023 | GBX | 156.4 | 156.4 | 152.4 | 152.9 | 152.9 | -0.1 (-0.07%) | 1,565,740 |
| 30 Aug 2023 | GBX | 155.2 | 155.2 | 151.3 | 153 | 153 | 0.0 (0.0%) | 1,107,757 |
| 29 Aug 2023 | GBX | 152.3 | 153 | 149.5 | 153 | 153 | +4.6 (+3.10%) | 1,870,736 |
| 25 Aug 2023 | GBX | 151.3 | 151.3 | 148.002 | 148.4 | 148.4 | -0.2 (-0.13%) | 1,150,184 |
| 24 Aug 2023 | GBX | 144.7 | 150.1 | 144.7 | 148.6 | 148.6 | 0.0 (0.0%) | 586,970 |
| 23 Aug 2023 | GBX | 146.8 | 149 | 146.2 | 148.6 | 148.6 | +1.9 (+1.30%) | 1,158,548 |
| 22 Aug 2023 | GBX | 145.6 | 147.3 | 144.5 | 146.7 | 146.7 | +1.4 (+0.96%) | 1,246,811 |
| 21 Aug 2023 | GBX | 148.3 | 148.5 | 145.3 | 145.3 | 145.3 | -2.8 (-1.89%) | 3,015,784 |
| 18 Aug 2023 | GBX | 153.2 | 153.2 | 147.4 | 148.1 | 148.1 | -1.5 (-1.00%) | 1,306,982 |
| 17 Aug 2023 | GBX | 150.8 | 151.35 | 149 | 149.6 | 149.6 | -2.7 (-1.77%) | 943,997 |
| 16 Aug 2023 | GBX | 152 | 154.7 | 150.5 | 152.3 | 152.3 | -1.1 (-0.72%) | 2,894,095 |
| 15 Aug 2023 | GBX | 152.9 | 154 | 152.3 | 153.4 | 153.4 | +0.1 (+0.07%) | 931,012 |
| 14 Aug 2023 | GBX | 152 | 154 | 152 | 153.3 | 153.3 | -0.5 (-0.33%) | 1,375,876 |
| 11 Aug 2023 | GBX | 152.6 | 155.3 | 152.6 | 153.8 | 153.8 | -2.3 (-1.47%) | 1,114,936 |
| 10 Aug 2023 | GBX | 158.1 | 159.5 | 154.1 | 156.1 | 156.1 | -0.4 (-0.26%) | 1,822,277 |
| 9 Aug 2023 | GBX | 158.8 | 158.8 | 155 | 156.5 | 156.5 | +0.8 (+0.51%) | 1,022,619 |
| 8 Aug 2023 | GBX | 154 | 156.6 | 154 | 155.7 | 155.7 | +0.5 (+0.32%) | 1,619,895 |
| 7 Aug 2023 | GBX | 161.4 | 161.4 | 153.7 | 155.2 | 155.2 | -2.5 (-1.59%) | 1,487,445 |
| 4 Aug 2023 | GBX | 162.3 | 162.44 | 156.3 | 157.7 | 157.7 | -3.8 (-2.35%) | 5,129,828 |
| 3 Aug 2023 | GBX | 157.9 | 161.8 | 155.3025 | 161.5 | 161.5 | +6.3 (+4.06%) | 2,924,496 |
| 2 Aug 2023 | GBX | 154.3 | 156.9 | 154.2 | 155.2 | 155.2 | -2 (-1.27%) | 2,605,350 |
| 1 Aug 2023 | GBX | 155.5 | 157.3 | 154.8 | 157.2 | 157.2 | +1.9 (+1.22%) | 2,698,578 |
| 31 Jul 2023 | GBX | 159.4 | 159.4 | 154.8 | 155.3 | 155.3 | -0.8 (-0.51%) | 2,414,854 |
| 28 Jul 2023 | GBX | 159 | 159 | 155 | 156.1 | 156.1 | -2.6 (-1.64%) | 1,641,248 |
| 27 Jul 2023 | GBX | 159.6 | 161.8 | 157.8 | 158.7 | 158.7 | -0.4 (-0.25%) | 1,508,749 |
| 26 Jul 2023 | GBX | 161 | 161 | 157.7 | 159.1 | 159.1 | +0.5 (+0.32%) | 2,858,948 |
| 25 Jul 2023 | GBX | 156 | 160.599 | 156 | 158.6 | 158.6 | +0.3 (+0.19%) | 2,183,468 |
| 24 Jul 2023 | GBX | 158.9 | 159.1 | 157.2 | 158.3 | 158.3 | 0.0 (0.0%) | 2,586,827 |
| 21 Jul 2023 | GBX | 159.7 | 159.919 | 157.9 | 158.3 | 158.3 | +0.1 (+0.06%) | 2,835,751 |
