| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | GBX | 160 | 160.5 | 158 | 158.2 | 158.2 | -0.6 (-0.38%) | 1,310,668 |
| 19 Jul 2023 | GBX | 158 | 159.8 | 157.3 | 158.8 | 158.8 | +2.3 (+1.47%) | 3,019,747 |
| 18 Jul 2023 | GBX | 158 | 158 | 153 | 156.5 | 156.5 | +2.5 (+1.62%) | 2,318,202 |
| 17 Jul 2023 | GBX | 158 | 158 | 153.9 | 154 | 154 | -2.6 (-1.66%) | 2,007,262 |
| 14 Jul 2023 | GBX | 155 | 157.8 | 154 | 156.6 | 156.6 | +1 (+0.64%) | 2,922,691 |
| 13 Jul 2023 | GBX | 157.4 | 157.4 | 154 | 155.6 | 155.6 | -0.4 (-0.26%) | 4,048,428 |
| 12 Jul 2023 | GBX | 152.1 | 156.4 | 151.7 | 156 | 156 | +3.6 (+2.36%) | 3,341,590 |
| 11 Jul 2023 | GBX | 152 | 154.1 | 150.743 | 152.4 | 152.4 | -0.4 (-0.26%) | 2,284,823 |
| 10 Jul 2023 | GBX | 148.8 | 153.2 | 148.8 | 152.8 | 152.8 | +0.4 (+0.26%) | 1,727,987 |
| 7 Jul 2023 | GBX | 154 | 154 | 150.1 | 152.4 | 152.4 | +1.1 (+0.73%) | 1,250,815 |
| 6 Jul 2023 | GBX | 153 | 154.5 | 151.3 | 151.3 | 151.3 | -2.3 (-1.50%) | 1,819,979 |
| 5 Jul 2023 | GBX | 155 | 156.8 | 153.3 | 153.6 | 153.6 | -3.7 (-2.35%) | 2,108,417 |
| 4 Jul 2023 | GBX | 155 | 158.8 | 155 | 157.3 | 157.3 | +0.1 (+0.06%) | 1,083,954 |
| 3 Jul 2023 | GBX | 153.5 | 158.3 | 153.5 | 157.2 | 157.2 | +1.5 (+0.96%) | 2,443,284 |
| 30 Jun 2023 | GBX | 157.6 | 157.6 | 151 | 155.7 | 155.7 | +1.2 (+0.78%) | 6,812,760 |
| 29 Jun 2023 | GBX | 148 | 160.9 | 148 | 154.5 | 154.5 | +12.2 (+8.57%) | 5,459,251 |
| 28 Jun 2023 | GBX | 140.1 | 142.3 | 137.8 | 142.3 | 142.3 | +4.8 (+3.49%) | 2,813,206 |
| 27 Jun 2023 | GBX | 140.5 | 140.5 | 136.5 | 137.5 | 137.5 | +0.6 (+0.44%) | 2,396,944 |
| 26 Jun 2023 | GBX | 135.3 | 137.909 | 135.3 | 136.9 | 136.9 | -0.3 (-0.22%) | 1,975,059 |
| 23 Jun 2023 | GBX | 137.5 | 138 | 136 | 137.2 | 137.2 | 0.0 (0.0%) | 1,824,708 |
| 22 Jun 2023 | GBX | 139.6 | 139.6 | 136 | 137.2 | 137.2 | -1.7 (-1.22%) | 3,225,954 |
| 21 Jun 2023 | GBX | 140.6 | 141.5 | 138.9 | 138.9 | 138.9 | -1.6 (-1.14%) | 2,976,302 |
| 20 Jun 2023 | GBX | 142 | 143 | 140.5 | 140.5 | 140.5 | -1.8 (-1.26%) | 1,240,698 |
| 19 Jun 2023 | GBX | 144.2 | 144.2 | 140.7 | 142.3 | 142.3 | +1.2 (+0.85%) | 1,415,152 |
| 16 Jun 2023 | GBX | 144 | 144 | 140.4 | 141.1 | 141.1 | +0.1 (+0.07%) | 7,494,851 |
| 15 Jun 2023 | GBX | 141 | 141 | 139.9 | 141 | 141 | 0.0 (0.0%) | 2,027,191 |
| 14 Jun 2023 | GBX | 141.6 | 142.1 | 139.113 | 141 | 141 | -0.8 (-0.56%) | 2,548,460 |
| 13 Jun 2023 | GBX | 139.4 | 143.7 | 139.4 | 141.8 | 141.8 | -1.3 (-0.91%) | 1,263,809 |
| 12 Jun 2023 | GBX | 144.4 | 144.5 | 141.6 | 143.1 | 143.1 | -0.7 (-0.49%) | 1,418,260 |
| 9 Jun 2023 | GBX | 139.1 | 144.2 | 139.1 | 143.8 | 143.8 | +1 (+0.70%) | 1,447,806 |
