| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 157.96 | 159.77 | 156 | 158 | 158 | +0.04 (+0.03%) | 1,925,528 |
| 27 Jun 2024 | USD | 156.72 | 158.7372 | 152.74 | 157.96 | 157.96 | +1.05 (+0.67%) | 1,234,772 |
| 26 Jun 2024 | USD | 155.75 | 157.84 | 151.2601 | 156.91 | 156.91 | -1.15 (-0.73%) | 2,267,092 |
| 25 Jun 2024 | USD | 164.52 | 164.52 | 157.38 | 158.06 | 158.06 | -5.79 (-3.53%) | 2,330,687 |
| 24 Jun 2024 | USD | 162.25 | 168.305 | 162 | 163.85 | 163.85 | +3.13 (+1.95%) | 4,542,939 |
| 21 Jun 2024 | USD | 161.97 | 173.25 | 157.251 | 160.72 | 160.72 | +37.22 (+30.14%) | 15,011,550 |
| 20 Jun 2024 | USD | 117.53 | 123.73 | 115.74 | 123.5 | 123.5 | +5.98 (+5.09%) | 2,155,138 |
| 18 Jun 2024 | USD | 117.01 | 120.29 | 116.77 | 117.52 | 117.52 | +0.69 (+0.59%) | 1,467,811 |
| 17 Jun 2024 | USD | 122.53 | 122.55 | 116.5 | 116.83 | 116.83 | -6.01 (-4.89%) | 1,422,151 |
| 14 Jun 2024 | USD | 124.09 | 125.89 | 120.34 | 122.84 | 122.84 | -2.16 (-1.73%) | 1,000,460 |
| 13 Jun 2024 | USD | 122.22 | 125.84 | 122.22 | 125 | 125 | +5.02 (+4.18%) | 2,162,067 |
| 12 Jun 2024 | USD | 122.93 | 123.53 | 118.7 | 119.98 | 119.98 | -1.4 (-1.15%) | 701,721 |
| 11 Jun 2024 | USD | 121.48 | 122.56 | 119.62 | 121.38 | 121.38 | -1.21 (-0.99%) | 682,470 |
| 10 Jun 2024 | USD | 123.13 | 124.41 | 121.68 | 122.59 | 122.59 | -0.73 (-0.59%) | 1,636,235 |
| 7 Jun 2024 | USD | 117.53 | 124.6 | 116.52 | 123.32 | 123.32 | +5.88 (+5.01%) | 1,485,701 |
| 6 Jun 2024 | USD | 119.2 | 119.44 | 116.93 | 117.44 | 117.44 | -2.35 (-1.96%) | 1,283,601 |
| 5 Jun 2024 | USD | 119.75 | 122.53 | 116.5 | 119.79 | 119.79 | +0.07 (+0.06%) | 1,795,025 |
| 4 Jun 2024 | USD | 123.79 | 124.22 | 118.87 | 119.72 | 119.72 | -4.51 (-3.63%) | 1,125,314 |
| 3 Jun 2024 | USD | 128.53 | 128.53 | 122.64 | 124.23 | 124.23 | -5.63 (-4.34%) | 1,809,623 |
| 31 May 2024 | USD | 125.48 | 130.81 | 125.4 | 129.86 | 129.86 | +5.41 (+4.35%) | 16,976,039 |
| 30 May 2024 | USD | 122.95 | 125.725 | 120.23 | 124.45 | 124.45 | +8.2 (+7.05%) | 4,369,473 |
| 29 May 2024 | USD | 113.37 | 117.08 | 112.395 | 116.25 | 116.25 | +2.92 (+2.58%) | 1,942,588 |
| 28 May 2024 | USD | 119.02 | 120 | 109.91 | 113.33 | 113.33 | -10.13 (-8.21%) | 2,977,049 |
| 24 May 2024 | USD | 128 | 129 | 123.31 | 123.46 | 123.46 | -3.67 (-2.89%) | 1,033,844 |
| 23 May 2024 | USD | 128.12 | 129.84 | 125.5 | 127.13 | 127.13 | -1.17 (-0.91%) | 847,705 |
| 22 May 2024 | USD | 128.93 | 130.94 | 127.66 | 128.3 | 128.3 | -0.82 (-0.64%) | 723,257 |
| 21 May 2024 | USD | 130.11 | 131.025 | 127.68 | 129.12 | 129.12 | -1.71 (-1.31%) | 748,484 |
| 20 May 2024 | USD | 132.15 | 132.15 | 128.75 | 130.83 | 130.83 | -0.55 (-0.42%) | 779,919 |
| 17 May 2024 | USD | 132.88 | 133.12 | 129.5 | 131.38 | 131.38 | -1.36 (-1.02%) | 849,008 |
| 16 May 2024 | USD | 132.04 | 133.06 | 129.56 | 132.74 | 132.74 | +0.24 (+0.18%) | 1,010,128 |
