| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 125.59 | 125.74 | 123.47 | 124.53 | 124.53 | -0.31 (-0.25%) | 768,359 |
| 26 Sep 2024 | USD | 124.59 | 125.76 | 123.6 | 124.84 | 124.84 | +0.22 (+0.18%) | 582,823 |
| 25 Sep 2024 | USD | 125.56 | 125.92 | 123.65 | 124.62 | 124.62 | -0.87 (-0.69%) | 716,713 |
| 24 Sep 2024 | USD | 125.03 | 125.84 | 123.27 | 125.49 | 125.49 | +0.7 (+0.56%) | 628,440 |
| 23 Sep 2024 | USD | 127.21 | 127.29 | 124.57 | 124.79 | 124.79 | -2.42 (-1.90%) | 753,950 |
| 20 Sep 2024 | USD | 127.1 | 129.01 | 125.05 | 127.21 | 127.21 | +0.11 (+0.09%) | 997,763 |
| 19 Sep 2024 | USD | 126.41 | 128.65 | 125.61 | 127.1 | 127.1 | +2.09 (+1.67%) | 636,891 |
| 18 Sep 2024 | USD | 126.07 | 128.08 | 123.61 | 125.01 | 125.01 | -0.68 (-0.54%) | 624,885 |
| 17 Sep 2024 | USD | 124.78 | 127.36 | 124.315 | 125.69 | 125.69 | +1.36 (+1.09%) | 528,843 |
| 16 Sep 2024 | USD | 125.76 | 126.6668 | 123.91 | 124.33 | 124.33 | -0.32 (-0.26%) | 670,774 |
| 13 Sep 2024 | USD | 124.12 | 125.95 | 120.42 | 124.65 | 124.65 | -0.69 (-0.55%) | 1,243,867 |
| 12 Sep 2024 | USD | 128 | 128 | 124.49 | 125.34 | 125.34 | -3.05 (-2.38%) | 624,710 |
| 11 Sep 2024 | USD | 126.46 | 128.59 | 125.3401 | 128.39 | 128.39 | +1.45 (+1.14%) | 871,261 |
| 10 Sep 2024 | USD | 127.57 | 127.86 | 124.71 | 126.94 | 126.94 | -0.75 (-0.59%) | 619,106 |
| 9 Sep 2024 | USD | 128.51 | 129.93 | 127.29 | 127.69 | 127.69 | -1.23 (-0.95%) | 945,755 |
| 6 Sep 2024 | USD | 134 | 134.55 | 126.815 | 128.92 | 128.92 | -4.85 (-3.63%) | 1,160,484 |
| 5 Sep 2024 | USD | 134.84 | 135.27 | 133.22 | 133.77 | 133.77 | -1.02 (-0.76%) | 422,992 |
| 4 Sep 2024 | USD | 133.96 | 135.38 | 132.715 | 134.79 | 134.79 | -0.31 (-0.23%) | 454,836 |
| 3 Sep 2024 | USD | 135.45 | 138.71 | 133.97 | 135.1 | 135.1 | -0.68 (-0.50%) | 1,186,510 |
| 30 Aug 2024 | USD | 138.17 | 138.71 | 134.53 | 135.78 | 135.78 | -1.47 (-1.07%) | 770,347 |
| 29 Aug 2024 | USD | 139.1 | 140.1 | 136.8 | 137.25 | 137.25 | -1.66 (-1.20%) | 469,545 |
| 28 Aug 2024 | USD | 140.37 | 140.97 | 138.14 | 138.91 | 138.91 | -1.74 (-1.24%) | 545,251 |
| 27 Aug 2024 | USD | 140.01 | 140.89 | 138.14 | 140.65 | 140.65 | +0.3 (+0.21%) | 379,720 |
| 26 Aug 2024 | USD | 141.01 | 141.72 | 139.57 | 140.35 | 140.35 | -0.21 (-0.15%) | 651,397 |
| 23 Aug 2024 | USD | 142.01 | 143.49 | 140.41 | 140.56 | 140.56 | -0.87 (-0.62%) | 510,423 |
| 22 Aug 2024 | USD | 144.09 | 144.22 | 140.09 | 141.43 | 141.43 | -2.02 (-1.41%) | 771,051 |
| 21 Aug 2024 | USD | 141.25 | 143.52 | 141.09 | 143.45 | 143.45 | +2.96 (+2.11%) | 885,040 |
| 20 Aug 2024 | USD | 139.72 | 142.95 | 138.4 | 140.49 | 140.49 | +3.21 (+2.34%) | 1,380,263 |
| 19 Aug 2024 | USD | 133.07 | 137.48 | 133.07 | 137.28 | 137.28 | +3.82 (+2.86%) | 693,415 |
| 16 Aug 2024 | USD | 133.83 | 134.81 | 132.3001 | 133.46 | 133.46 | +0.12 (+0.09%) | 845,219 |
