| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 130.78 | 133.69 | 129.79 | 129.85 | 129.85 | -0.22 (-0.17%) | 614,900 |
| 12 Jun 2023 | USD | 128.39 | 130.16 | 128.39 | 130.07 | 130.07 | +2.4 (+1.88%) | 758,300 |
| 9 Jun 2023 | USD | 125.88 | 130.1 | 125.49 | 127.67 | 127.67 | +1.76 (+1.40%) | 757,400 |
| 8 Jun 2023 | USD | 127.39 | 129.07 | 125.79 | 125.91 | 125.91 | -1.99 (-1.56%) | 511,100 |
| 7 Jun 2023 | USD | 127.95 | 128.8 | 125.99 | 127.9 | 127.9 | -0.7 (-0.54%) | 662,700 |
| 6 Jun 2023 | USD | 127.69 | 130.33 | 126.03 | 128.6 | 128.6 | +2.43 (+1.93%) | 768,400 |
| 5 Jun 2023 | USD | 125.48 | 127.62 | 125.35 | 126.17 | 126.17 | +1.01 (+0.81%) | 1,035,200 |
| 2 Jun 2023 | USD | 125.88 | 126.4 | 123.68 | 125.16 | 125.16 | +0.88 (+0.71%) | 869,200 |
| 1 Jun 2023 | USD | 123.45 | 125.54 | 122.46 | 124.28 | 124.28 | +0.68 (+0.55%) | 603,500 |
| 31 May 2023 | USD | 124.94 | 125.92 | 122.93 | 123.6 | 123.6 | -1.22 (-0.98%) | 1,030,600 |
| 30 May 2023 | USD | 127.03 | 127.94 | 124.07 | 124.82 | 124.82 | -2 (-1.58%) | 898,800 |
| 26 May 2023 | USD | 128.85 | 129.67 | 126.41 | 126.82 | 126.82 | -2.04 (-1.58%) | 1,343,600 |
| 25 May 2023 | USD | 129.3 | 131.17 | 125.5 | 128.86 | 128.86 | -2.5 (-1.90%) | 1,302,700 |
| 24 May 2023 | USD | 134.74 | 139.16 | 128.45 | 131.36 | 131.36 | -15.55 (-10.58%) | 5,524,800 |
| 23 May 2023 | USD | 149 | 150.16 | 146.69 | 146.91 | 146.91 | -2.16 (-1.45%) | 1,299,800 |
| 22 May 2023 | USD | 150.35 | 152.21 | 148.5 | 149.07 | 149.07 | -0.03 (-0.02%) | 960,300 |
| 19 May 2023 | USD | 147.11 | 149.84 | 145.78 | 149.1 | 149.1 | +2.67 (+1.82%) | 1,413,100 |
| 18 May 2023 | USD | 149 | 149 | 144.36 | 146.43 | 146.43 | -2.34 (-1.57%) | 1,317,300 |
| 17 May 2023 | USD | 149.36 | 150 | 145.77 | 148.77 | 148.77 | -0.37 (-0.25%) | 1,411,600 |
| 16 May 2023 | USD | 153.79 | 154 | 147.82 | 149.14 | 149.14 | -8.05 (-5.12%) | 2,447,000 |
| 15 May 2023 | USD | 151.5 | 159.89 | 147.08 | 157.19 | 157.19 | +36.99 (+30.77%) | 7,881,500 |
| 12 May 2023 | USD | 120.2 | 120.2 | 120.2 | 120.2 | 120.2 | 0.0 (0.0%) | 19 |
| 11 May 2023 | USD | 120.69 | 121 | 113.31 | 120.2 | 120.2 | -1.07 (-0.88%) | 4,675,600 |
| 10 May 2023 | USD | 131.5 | 134.89 | 121 | 121.27 | 121.27 | -4.1 (-3.27%) | 4,488,200 |
| 9 May 2023 | USD | 126.27 | 128.72 | 124.76 | 125.37 | 125.37 | -1.44 (-1.14%) | 1,399,900 |
| 8 May 2023 | USD | 131.25 | 131.73 | 126.13 | 126.81 | 126.81 | -4.19 (-3.20%) | 951,900 |
| 5 May 2023 | USD | 130.13 | 132.45 | 129.2 | 131 | 131 | +0.83 (+0.64%) | 1,080,800 |
| 4 May 2023 | USD | 125.38 | 131.06 | 124.88 | 130.17 | 130.17 | +4.74 (+3.78%) | 1,129,700 |
| 3 May 2023 | USD | 120.45 | 126.97 | 120.01 | 125.43 | 125.43 | +1.74 (+1.41%) | 1,371,200 |
| 2 May 2023 | USD | 124.64 | 127.14 | 123.61 | 123.69 | 123.69 | -1.42 (-1.14%) | 994,800 |
