| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 122.84 | 126.5 | 122.54 | 125.11 | 125.11 | +2.34 (+1.91%) | 975,400 |
| 28 Apr 2023 | USD | 121.41 | 124.29 | 121.23 | 122.77 | 122.77 | +0.64 (+0.52%) | 933,800 |
| 27 Apr 2023 | USD | 122.34 | 123.91 | 121.9 | 122.13 | 122.13 | -0.15 (-0.12%) | 731,500 |
| 26 Apr 2023 | USD | 122.53 | 123.45 | 119.52 | 122.28 | 122.28 | -1.02 (-0.83%) | 1,223,600 |
| 25 Apr 2023 | USD | 126.75 | 127.55 | 121.71 | 123.3 | 123.3 | -3.38 (-2.67%) | 1,498,700 |
| 24 Apr 2023 | USD | 127.17 | 127.89 | 125.75 | 126.68 | 126.68 | -1.3 (-1.02%) | 567,100 |
| 21 Apr 2023 | USD | 126.64 | 128.29 | 125.51 | 127.98 | 127.98 | +1.71 (+1.35%) | 800,500 |
| 20 Apr 2023 | USD | 125.15 | 126.52 | 122.27 | 126.27 | 126.27 | +2.15 (+1.73%) | 948,300 |
| 19 Apr 2023 | USD | 125.03 | 126.37 | 122.51 | 124.12 | 124.12 | -1.43 (-1.14%) | 1,073,400 |
| 18 Apr 2023 | USD | 125.21 | 126.11 | 121.41 | 125.55 | 125.55 | +0.34 (+0.27%) | 1,153,200 |
| 17 Apr 2023 | USD | 122.7 | 126.82 | 122.47 | 125.21 | 125.21 | +2.58 (+2.10%) | 1,353,100 |
| 14 Apr 2023 | USD | 123.66 | 124.96 | 120.36 | 122.63 | 122.63 | -2.09 (-1.68%) | 1,783,800 |
| 13 Apr 2023 | USD | 121.88 | 131.21 | 121 | 124.72 | 124.72 | -12.96 (-9.41%) | 5,378,300 |
| 12 Apr 2023 | USD | 139.94 | 140.5 | 136.87 | 137.68 | 137.68 | -1.42 (-1.02%) | 790,400 |
| 11 Apr 2023 | USD | 140.64 | 141.69 | 138.35 | 139.1 | 139.1 | -1.28 (-0.91%) | 829,200 |
| 10 Apr 2023 | USD | 139 | 141.34 | 136.94 | 140.38 | 140.38 | -2.17 (-1.52%) | 1,207,100 |
| 6 Apr 2023 | USD | 138 | 143.12 | 137.19 | 142.55 | 142.55 | +5.01 (+3.64%) | 1,056,200 |
| 5 Apr 2023 | USD | 138.6 | 139.37 | 136.33 | 137.54 | 137.54 | -1.04 (-0.75%) | 858,000 |
| 4 Apr 2023 | USD | 141.62 | 141.94 | 137.56 | 138.58 | 138.58 | +1.03 (+0.75%) | 853,100 |
| 3 Apr 2023 | USD | 137.24 | 138.96 | 135.89 | 137.55 | 137.55 | -0.28 (-0.20%) | 798,500 |
| 31 Mar 2023 | USD | 137.38 | 139.18 | 136.73 | 137.83 | 137.83 | +1.8 (+1.32%) | 1,244,400 |
| 30 Mar 2023 | USD | 136.66 | 137.64 | 134.04 | 136.03 | 136.03 | -0.53 (-0.39%) | 749,800 |
| 29 Mar 2023 | USD | 135.5 | 137.63 | 134.79 | 136.56 | 136.56 | +2.66 (+1.99%) | 1,184,600 |
| 28 Mar 2023 | USD | 131.62 | 134.62 | 131.08 | 133.9 | 133.9 | +2.76 (+2.10%) | 973,900 |
| 27 Mar 2023 | USD | 131.51 | 132.24 | 129.41 | 131.14 | 131.14 | +0.95 (+0.73%) | 981,500 |
| 24 Mar 2023 | USD | 128.97 | 130.54 | 126.99 | 130.19 | 130.19 | +1.81 (+1.41%) | 969,100 |
| 23 Mar 2023 | USD | 130.2 | 131.12 | 125.67 | 128.38 | 128.38 | -0.73 (-0.57%) | 991,300 |
| 22 Mar 2023 | USD | 131.94 | 131.94 | 128.71 | 129.11 | 129.11 | -2.06 (-1.57%) | 1,677,800 |
| 21 Mar 2023 | USD | 132.68 | 137.09 | 130.45 | 131.17 | 131.17 | -0.21 (-0.16%) | 2,109,600 |
| 20 Mar 2023 | USD | 123.89 | 131.77 | 123.3 | 131.38 | 131.38 | +8.69 (+7.08%) | 2,688,800 |
