Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 122.86 | 122.86 | 118.74 | 120.25 | 120.25 | -2.11 (-1.72%) | 1,080,400 |
1 Feb 2023 | USD | 125 | 125.48 | 119.7 | 122.36 | 122.36 | -2.61 (-2.09%) | 720,600 |
31 Jan 2023 | USD | 120.64 | 125.56 | 120.64 | 124.97 | 124.97 | +4.11 (+3.40%) | 841,200 |
30 Jan 2023 | USD | 122.69 | 123 | 120.72 | 120.86 | 120.86 | -2.03 (-1.65%) | 601,400 |
27 Jan 2023 | USD | 124.53 | 126.11 | 121.89 | 122.89 | 122.89 | -1.58 (-1.27%) | 724,400 |
26 Jan 2023 | USD | 123.59 | 125.33 | 122.3 | 124.47 | 124.47 | +1.31 (+1.06%) | 945,000 |
25 Jan 2023 | USD | 127.57 | 128.4 | 122.55 | 123.16 | 123.16 | -5.21 (-4.06%) | 1,457,300 |
24 Jan 2023 | USD | 128.95 | 133.47 | 127.83 | 128.37 | 128.37 | +0.04 (+0.03%) | 1,779,700 |
23 Jan 2023 | USD | 129.65 | 129.91 | 128.01 | 128.33 | 128.33 | -1.89 (-1.45%) | 671,700 |
20 Jan 2023 | USD | 128.4 | 130.79 | 127.05 | 130.22 | 130.22 | +2.42 (+1.89%) | 734,600 |
19 Jan 2023 | USD | 128.72 | 129.18 | 127.46 | 127.8 | 127.8 | -0.95 (-0.74%) | 558,500 |
18 Jan 2023 | USD | 130.37 | 131.95 | 126.97 | 128.75 | 128.75 | -1.25 (-0.96%) | 736,300 |
17 Jan 2023 | USD | 125.78 | 131.85 | 125.78 | 130 | 130 | +3.3 (+2.60%) | 1,800,300 |
13 Jan 2023 | USD | 121.47 | 130.68 | 121.35 | 126.7 | 126.7 | +5.1 (+4.19%) | 1,426,900 |
12 Jan 2023 | USD | 120 | 122.64 | 118.1 | 121.6 | 121.6 | +1.47 (+1.22%) | 848,600 |
11 Jan 2023 | USD | 120 | 122.41 | 118.78 | 120.13 | 120.13 | +1 (+0.84%) | 908,100 |
10 Jan 2023 | USD | 118.93 | 121.99 | 118.73 | 119.13 | 119.13 | +1.6 (+1.36%) | 1,030,600 |
9 Jan 2023 | USD | 122.96 | 122.97 | 116.1 | 117.53 | 117.53 | -4.74 (-3.88%) | 1,330,600 |
6 Jan 2023 | USD | 122.1 | 122.97 | 120.15 | 122.27 | 122.27 | +0.66 (+0.54%) | 743,700 |
5 Jan 2023 | USD | 125.87 | 126.2 | 120.52 | 121.61 | 121.61 | -3.37 (-2.70%) | 1,149,200 |
4 Jan 2023 | USD | 125 | 125.49 | 121.96 | 124.98 | 124.98 | +0.14 (+0.11%) | 1,218,400 |
3 Jan 2023 | USD | 128.69 | 129.72 | 122.95 | 124.84 | 124.84 | -4.74 (-3.66%) | 1,271,100 |
30 Dec 2022 | USD | 127.17 | 129.63 | 125.36 | 129.58 | 129.58 | +2.32 (+1.82%) | 596,400 |
29 Dec 2022 | USD | 127.28 | 129.29 | 126.76 | 127.26 | 127.26 | +0.89 (+0.70%) | 999,800 |
28 Dec 2022 | USD | 126.15 | 127.64 | 125.36 | 126.37 | 126.37 | -0.26 (-0.21%) | 475,100 |
27 Dec 2022 | USD | 129.71 | 129.71 | 125.82 | 126.63 | 126.63 | -3.32 (-2.55%) | 506,000 |
23 Dec 2022 | USD | 131.68 | 132.19 | 128.39 | 129.95 | 129.95 | -2.18 (-1.65%) | 502,700 |
22 Dec 2022 | USD | 131.2 | 134.08 | 129.67 | 132.13 | 132.13 | +0.72 (+0.55%) | 743,900 |
21 Dec 2022 | USD | 127.25 | 133.14 | 126.13 | 131.41 | 131.41 | +3.97 (+3.12%) | 1,253,100 |
20 Dec 2022 | USD | 123 | 127.92 | 123 | 127.44 | 127.44 | +4.44 (+3.61%) | 744,000 |