| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 105.01 | 105.79 | 100.15 | 103.63 | 103.63 | -1.38 (-1.31%) | 1,252,000 |
| 3 Nov 2022 | USD | 106.89 | 111.75 | 102.03 | 105.01 | 105.01 | -8.41 (-7.41%) | 2,410,200 |
| 2 Nov 2022 | USD | 113.51 | 117.49 | 112.02 | 113.42 | 113.42 | -0.66 (-0.58%) | 775,000 |
| 1 Nov 2022 | USD | 114.92 | 116.95 | 113.72 | 114.08 | 114.08 | +0.06 (+0.05%) | 572,400 |
| 31 Oct 2022 | USD | 114.36 | 116.41 | 113.46 | 114.02 | 114.02 | -1.26 (-1.09%) | 972,800 |
| 28 Oct 2022 | USD | 111.9 | 115.85 | 111.27 | 115.28 | 115.28 | +3.54 (+3.17%) | 1,024,700 |
| 27 Oct 2022 | USD | 114.79 | 116 | 111.17 | 111.74 | 111.74 | -2.57 (-2.25%) | 1,111,400 |
| 26 Oct 2022 | USD | 112.44 | 116.16 | 111.86 | 114.31 | 114.31 | +2.21 (+1.97%) | 934,800 |
| 25 Oct 2022 | USD | 110.73 | 113.73 | 110.73 | 112.1 | 112.1 | +1.5 (+1.36%) | 914,300 |
| 24 Oct 2022 | USD | 113.05 | 113.75 | 108.22 | 110.6 | 110.6 | -2.1 (-1.86%) | 997,300 |
| 21 Oct 2022 | USD | 112.86 | 114.32 | 111.32 | 112.7 | 112.7 | +0.59 (+0.53%) | 1,202,600 |
| 20 Oct 2022 | USD | 112.93 | 113.84 | 111.2 | 112.11 | 112.11 | -0.14 (-0.12%) | 871,200 |
| 19 Oct 2022 | USD | 116.32 | 117.99 | 110.23 | 112.25 | 112.25 | -4.58 (-3.92%) | 1,374,100 |
| 18 Oct 2022 | USD | 115.72 | 118.75 | 115.72 | 116.83 | 116.83 | +2.42 (+2.12%) | 1,210,900 |
| 17 Oct 2022 | USD | 114.77 | 116.98 | 112.94 | 114.41 | 114.41 | +1.96 (+1.74%) | 988,100 |
| 14 Oct 2022 | USD | 114 | 114.96 | 110.83 | 112.45 | 112.45 | -0.52 (-0.46%) | 829,000 |
| 13 Oct 2022 | USD | 109.1 | 113.75 | 106.39 | 112.97 | 112.97 | +0.84 (+0.75%) | 1,173,800 |
| 12 Oct 2022 | USD | 109.45 | 112.57 | 107.98 | 112.13 | 112.13 | +3.15 (+2.89%) | 1,033,600 |
| 11 Oct 2022 | USD | 108.98 | 111.47 | 106.17 | 108.98 | 108.98 | +0.28 (+0.26%) | 1,102,900 |
| 10 Oct 2022 | USD | 110.25 | 110.55 | 107.62 | 108.7 | 108.7 | -2.64 (-2.37%) | 747,000 |
| 7 Oct 2022 | USD | 114.3 | 114.54 | 111.17 | 111.34 | 111.34 | -3.48 (-3.03%) | 1,245,600 |
| 6 Oct 2022 | USD | 111.61 | 118.44 | 111.05 | 114.82 | 114.82 | +4.2 (+3.80%) | 1,392,500 |
| 5 Oct 2022 | USD | 111.36 | 112.24 | 109.68 | 110.62 | 110.62 | -0.85 (-0.76%) | 565,700 |
| 4 Oct 2022 | USD | 111.33 | 112.09 | 107.03 | 111.47 | 111.47 | +1.53 (+1.39%) | 957,100 |
| 3 Oct 2022 | USD | 110.47 | 112.3 | 108.65 | 109.94 | 109.94 | -0.6 (-0.54%) | 636,200 |
| 30 Sep 2022 | USD | 109.26 | 113.67 | 108.82 | 110.54 | 110.54 | +0.91 (+0.83%) | 1,034,800 |
| 29 Sep 2022 | USD | 109.94 | 111.6 | 108.28 | 109.63 | 109.63 | -0.28 (-0.25%) | 896,600 |
| 28 Sep 2022 | USD | 110.11 | 111 | 108.93 | 109.91 | 109.91 | +1.58 (+1.46%) | 749,700 |
| 27 Sep 2022 | USD | 108.14 | 109.94 | 107.21 | 108.33 | 108.33 | +2.18 (+2.05%) | 658,800 |
| 26 Sep 2022 | USD | 108.07 | 110.38 | 106.01 | 106.15 | 106.15 | -2.04 (-1.89%) | 581,400 |
