| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 112.31 | 113.42 | 108.69 | 109.26 | 109.26 | -3.81 (-3.37%) | 1,022,200 |
| 10 Aug 2022 | USD | 109.31 | 113.6 | 109.31 | 113.07 | 113.07 | +3.97 (+3.64%) | 1,014,300 |
| 9 Aug 2022 | USD | 112.46 | 112.89 | 107.75 | 109.1 | 109.1 | -2.37 (-2.13%) | 1,999,600 |
| 8 Aug 2022 | USD | 105.95 | 111.9 | 105.45 | 111.47 | 111.47 | +5.45 (+5.14%) | 2,183,700 |
| 5 Aug 2022 | USD | 100.6 | 107.03 | 99.45 | 106.02 | 106.02 | +4.57 (+4.50%) | 1,407,700 |
| 4 Aug 2022 | USD | 96.2 | 103.16 | 96.19 | 101.45 | 101.45 | +5.34 (+5.56%) | 1,599,100 |
| 3 Aug 2022 | USD | 94.34 | 96.23 | 92.54 | 96.11 | 96.11 | +2.1 (+2.23%) | 2,391,900 |
| 2 Aug 2022 | USD | 91.35 | 94.71 | 90.95 | 94.01 | 94.01 | +2.46 (+2.69%) | 1,143,400 |
| 1 Aug 2022 | USD | 92.76 | 93.92 | 90.4 | 91.55 | 91.55 | -1.4 (-1.51%) | 829,100 |
| 29 Jul 2022 | USD | 96.02 | 96.02 | 89.75 | 92.95 | 92.95 | +7.02 (+8.17%) | 3,662,800 |
| 28 Jul 2022 | USD | 86.52 | 86.52 | 84.05 | 85.93 | 85.93 | +0.07 (+0.08%) | 379,300 |
| 27 Jul 2022 | USD | 82.83 | 86.28 | 82.48 | 85.86 | 85.86 | +3.32 (+4.02%) | 677,400 |
| 26 Jul 2022 | USD | 82.87 | 84.36 | 81.26 | 82.54 | 82.54 | -0.66 (-0.79%) | 561,100 |
| 25 Jul 2022 | USD | 83.61 | 84.26 | 82.1 | 83.2 | 83.2 | -0.79 (-0.94%) | 422,100 |
| 22 Jul 2022 | USD | 85.19 | 85.31 | 83.8 | 83.99 | 83.99 | -0.67 (-0.79%) | 572,000 |
| 21 Jul 2022 | USD | 85.62 | 85.91 | 84.11 | 84.66 | 84.66 | -0.79 (-0.92%) | 461,100 |
| 20 Jul 2022 | USD | 84.73 | 86.4 | 84.01 | 85.45 | 85.45 | +0.75 (+0.89%) | 412,600 |
| 19 Jul 2022 | USD | 84.75 | 85.94 | 84.04 | 84.7 | 84.7 | +0.27 (+0.32%) | 661,500 |
| 18 Jul 2022 | USD | 83.72 | 85.83 | 83.61 | 84.43 | 84.43 | +0.84 (+1.00%) | 810,000 |
| 15 Jul 2022 | USD | 82.81 | 84.27 | 81.45 | 83.59 | 83.59 | +1.34 (+1.63%) | 1,022,300 |
| 14 Jul 2022 | USD | 81.07 | 83.72 | 80.09 | 82.25 | 82.25 | +1.08 (+1.33%) | 742,300 |
| 13 Jul 2022 | USD | 78.32 | 82.8 | 77.9 | 81.17 | 81.17 | +2.06 (+2.60%) | 922,500 |
| 12 Jul 2022 | USD | 80.18 | 80.49 | 77.39 | 79.11 | 79.11 | -1.01 (-1.26%) | 780,300 |
| 11 Jul 2022 | USD | 79.78 | 81.55 | 78.84 | 80.12 | 80.12 | -0.35 (-0.43%) | 666,600 |
| 8 Jul 2022 | USD | 79.41 | 80.75 | 78.91 | 80.47 | 80.47 | +0.77 (+0.97%) | 1,036,500 |
| 7 Jul 2022 | USD | 76.59 | 80.88 | 76.26 | 79.7 | 79.7 | +3.73 (+4.91%) | 1,418,900 |
| 6 Jul 2022 | USD | 72.5 | 77.14 | 72.02 | 75.97 | 75.97 | +0.23 (+0.30%) | 2,522,700 |
| 5 Jul 2022 | USD | 74.78 | 76 | 73.07 | 75.74 | 75.74 | +0.03 (+0.04%) | 1,287,900 |
| 1 Jul 2022 | USD | 74.57 | 76.34 | 73.55 | 75.71 | 75.71 | +0.75 (+1.00%) | 884,900 |
| 30 Jun 2022 | USD | 76.57 | 77.97 | 74.54 | 74.96 | 74.96 | -2.11 (-2.74%) | 743,200 |
