| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 133.76 | 135.695 | 132.12 | 133.34 | 133.34 | +0.26 (+0.20%) | 1,015,024 |
| 14 Aug 2024 | USD | 133 | 133.77 | 130.22 | 133.08 | 133.08 | -0.38 (-0.28%) | 1,070,906 |
| 13 Aug 2024 | USD | 129.09 | 133.68 | 128 | 133.46 | 133.46 | +4.81 (+3.74%) | 1,404,075 |
| 12 Aug 2024 | USD | 126.03 | 128.9 | 125.13 | 128.65 | 128.65 | +3.31 (+2.64%) | 1,363,735 |
| 9 Aug 2024 | USD | 133.38 | 133.39 | 123.5 | 125.34 | 125.34 | -11.06 (-8.11%) | 3,304,028 |
| 8 Aug 2024 | USD | 135 | 137.59 | 130 | 136.4 | 136.4 | -3.66 (-2.61%) | 3,473,227 |
| 7 Aug 2024 | USD | 144.11 | 145 | 139.91 | 140.06 | 140.06 | -2.79 (-1.95%) | 1,545,662 |
| 6 Aug 2024 | USD | 141.65 | 144.4499 | 140.7 | 142.85 | 142.85 | +2.2 (+1.56%) | 821,294 |
| 5 Aug 2024 | USD | 137 | 142.39 | 136.78 | 140.65 | 140.65 | -3.29 (-2.29%) | 1,084,779 |
| 2 Aug 2024 | USD | 140.44 | 144.68 | 140.39 | 143.94 | 143.94 | -0.07 (-0.05%) | 1,181,646 |
| 1 Aug 2024 | USD | 143.52 | 144.95 | 140.63 | 144.01 | 144.01 | +1.77 (+1.24%) | 1,324,088 |
| 31 Jul 2024 | USD | 143.35 | 144.2699 | 141.21 | 142.24 | 142.24 | -0.8 (-0.56%) | 1,040,382 |
| 30 Jul 2024 | USD | 145.99 | 146.38 | 142.86 | 143.04 | 143.04 | -2.99 (-2.05%) | 924,904 |
| 29 Jul 2024 | USD | 147.72 | 150.48 | 145.05 | 146.03 | 146.03 | +1.79 (+1.24%) | 1,373,519 |
| 26 Jul 2024 | USD | 147.94 | 148.12 | 143.31 | 144.24 | 144.24 | -3.32 (-2.25%) | 964,539 |
| 25 Jul 2024 | USD | 146.14 | 149.91 | 146.14 | 147.56 | 147.56 | +1.56 (+1.07%) | 1,092,786 |
| 24 Jul 2024 | USD | 146.13 | 147.6 | 145.04 | 146 | 146 | -1.64 (-1.11%) | 827,277 |
| 23 Jul 2024 | USD | 145.55 | 149.295 | 145.41 | 147.64 | 147.64 | +1.29 (+0.88%) | 1,230,758 |
| 22 Jul 2024 | USD | 145.39 | 147.33 | 144.34 | 146.35 | 146.35 | +0.74 (+0.51%) | 1,221,356 |
| 19 Jul 2024 | USD | 144.35 | 147.24 | 143.7401 | 145.61 | 145.61 | +1.83 (+1.27%) | 1,435,320 |
| 18 Jul 2024 | USD | 147.57 | 147.85 | 143.62 | 143.78 | 143.78 | -3.12 (-2.12%) | 693,812 |
| 17 Jul 2024 | USD | 147.52 | 149.21 | 144.703 | 146.9 | 146.9 | -2.08 (-1.40%) | 1,133,529 |
| 16 Jul 2024 | USD | 152.11 | 153.3 | 148.37 | 148.98 | 148.98 | -3.69 (-2.42%) | 1,506,074 |
| 15 Jul 2024 | USD | 152.32 | 154.13 | 150.745 | 152.67 | 152.67 | +0.56 (+0.37%) | 970,707 |
| 12 Jul 2024 | USD | 152.8 | 153.26 | 150.33 | 152.11 | 152.11 | 0.0 (0.0%) | 1,190,103 |
| 11 Jul 2024 | USD | 150.06 | 152.8099 | 149.02 | 152.11 | 152.11 | +2.86 (+1.92%) | 1,402,278 |
| 10 Jul 2024 | USD | 151 | 152.26 | 148.56 | 149.25 | 149.25 | -1 (-0.67%) | 1,120,800 |
| 9 Jul 2024 | USD | 151.23 | 152.355 | 148.205 | 150.25 | 150.25 | -1.225 (-0.81%) | 1,943,335 |
| 8 Jul 2024 | USD | 152.98 | 154.9 | 150.47 | 151.475 | 151.475 | -0.255 (-0.17%) | 1,397,597 |
| 5 Jul 2024 | USD | 152.57 | 152.58 | 150.98 | 151.73 | 151.73 | -1.38 (-0.90%) | 961,922 |
