| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 65.83 | 68.27 | 64.83 | 67.53 | 67.53 | +1.56 (+2.36%) | 547,100 |
| 13 May 2022 | USD | 64.46 | 67.53 | 64.46 | 65.97 | 65.97 | +2.69 (+4.25%) | 887,800 |
| 12 May 2022 | USD | 61.82 | 64.68 | 61.28 | 63.28 | 63.28 | +0.57 (+0.91%) | 937,900 |
| 11 May 2022 | USD | 64.84 | 66.65 | 61.8 | 62.71 | 62.71 | -2.71 (-4.14%) | 1,007,400 |
| 10 May 2022 | USD | 67.17 | 68.89 | 64.02 | 65.42 | 65.42 | +0.26 (+0.40%) | 1,333,700 |
| 9 May 2022 | USD | 68.18 | 68.58 | 64.22 | 65.16 | 65.16 | -5 (-7.13%) | 1,394,000 |
| 6 May 2022 | USD | 70.55 | 72.09 | 69.24 | 70.16 | 70.16 | -1.53 (-2.13%) | 840,900 |
| 5 May 2022 | USD | 74.32 | 77.26 | 70.27 | 71.69 | 71.69 | -1.06 (-1.46%) | 898,000 |
| 4 May 2022 | USD | 74.23 | 74.23 | 69.2 | 72.75 | 72.75 | -0.58 (-0.79%) | 943,500 |
| 3 May 2022 | USD | 72.81 | 74.3 | 72.71 | 73.33 | 73.33 | -0.45 (-0.61%) | 553,900 |
| 2 May 2022 | USD | 71.79 | 74.3 | 71.37 | 73.78 | 73.78 | +1.46 (+2.02%) | 536,200 |
| 29 Apr 2022 | USD | 73.31 | 74.63 | 72.14 | 72.32 | 72.32 | -1.84 (-2.48%) | 431,800 |
| 28 Apr 2022 | USD | 74.9 | 74.92 | 71.68 | 74.16 | 74.16 | +0.16 (+0.22%) | 447,800 |
| 27 Apr 2022 | USD | 72.32 | 74.18 | 72.02 | 74 | 74 | +1.19 (+1.63%) | 691,100 |
| 26 Apr 2022 | USD | 76.23 | 77.2 | 72.74 | 72.81 | 72.81 | -3.89 (-5.07%) | 710,600 |
| 25 Apr 2022 | USD | 75.57 | 76.96 | 74.03 | 76.7 | 76.7 | +0.3 (+0.39%) | 905,300 |
| 22 Apr 2022 | USD | 77.61 | 78.4 | 75.5 | 76.4 | 76.4 | -0.95 (-1.23%) | 655,700 |
| 21 Apr 2022 | USD | 81.07 | 81.4 | 75.87 | 77.35 | 77.35 | -3.72 (-4.59%) | 1,312,500 |
| 20 Apr 2022 | USD | 81.87 | 81.96 | 80.15 | 81.07 | 81.07 | -0.6 (-0.73%) | 453,900 |
| 19 Apr 2022 | USD | 80.27 | 83.58 | 80.02 | 81.67 | 81.67 | +1.65 (+2.06%) | 392,900 |
| 18 Apr 2022 | USD | 81.25 | 81.25 | 79.47 | 80.02 | 80.02 | -1.43 (-1.76%) | 702,100 |
| 14 Apr 2022 | USD | 83.39 | 83.56 | 81.28 | 81.45 | 81.45 | -1.79 (-2.15%) | 593,000 |
| 13 Apr 2022 | USD | 82.03 | 84.45 | 81.9 | 83.24 | 83.24 | +0.9 (+1.09%) | 403,200 |
| 12 Apr 2022 | USD | 84.28 | 85.62 | 81.78 | 82.34 | 82.34 | -2 (-2.37%) | 476,600 |
| 11 Apr 2022 | USD | 87.5 | 87.68 | 83.79 | 84.34 | 84.34 | -3.6 (-4.09%) | 586,600 |
| 8 Apr 2022 | USD | 87.9 | 89.55 | 86.51 | 87.94 | 87.94 | -0.5 (-0.57%) | 589,800 |
| 7 Apr 2022 | USD | 87.81 | 89.21 | 86.38 | 88.44 | 88.44 | +0.31 (+0.35%) | 807,800 |
| 6 Apr 2022 | USD | 85.79 | 89.44 | 85.02 | 88.13 | 88.13 | +1.46 (+1.68%) | 970,400 |
| 5 Apr 2022 | USD | 85.82 | 88.25 | 85.37 | 86.67 | 86.67 | +1.05 (+1.23%) | 1,000,200 |
| 4 Apr 2022 | USD | 83.5 | 86.06 | 83.42 | 85.62 | 85.62 | +3.06 (+3.71%) | 1,062,800 |
