Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1999 | USD | 3.3125 | 3.4063 | 3.3125 | 3.3125 | 19.875 | -0.125 (-3.64%) | 550 |
11 Aug 1999 | USD | 3.4375 | 3.4375 | 3.25 | 3.4375 | 20.625 | +0.188 (+5.77%) | 2,783 |
10 Aug 1999 | USD | 3.25 | 3.5625 | 3.25 | 3.25 | 19.5 | -0.312 (-8.77%) | 2,467 |
9 Aug 1999 | USD | 3.5625 | 3.6563 | 3.5625 | 3.5625 | 21.375 | 0.0 (0.0%) | 883 |
6 Aug 1999 | USD | 3.5625 | 3.5625 | 3.5 | 3.5625 | 21.375 | +0.062 (+1.79%) | 900 |
5 Aug 1999 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 21 | -0.188 (-5.08%) | 2,400 |
4 Aug 1999 | USD | 3.6875 | 3.6875 | 3.625 | 3.6875 | 22.125 | +0.062 (+1.72%) | 650 |
3 Aug 1999 | USD | 3.625 | 3.8125 | 3.625 | 3.625 | 21.75 | -0.25 (-6.45%) | 2,300 |
2 Aug 1999 | USD | 3.875 | 4 | 3.875 | 3.875 | 23.25 | -0.125 (-3.13%) | 1,850 |
30 Jul 1999 | USD | 4 | 4.0625 | 4 | 4 | 24 | 0.0 (0.0%) | 1,583 |
29 Jul 1999 | USD | 4 | 4.125 | 3.625 | 4 | 24 | 0.0 (0.0%) | 3,617 |
28 Jul 1999 | USD | 4 | 4.25 | 4 | 4 | 24 | -0.062 (-1.54%) | 2,600 |
27 Jul 1999 | USD | 4.0625 | 4.0625 | 3.9375 | 4.0625 | 24.375 | +0.141 (+3.58%) | 4,450 |
26 Jul 1999 | USD | 3.9219 | 3.9375 | 3.875 | 3.9219 | 23.5314 | +0.047 (+1.21%) | 1,150 |
23 Jul 1999 | USD | 3.875 | 4 | 3.75 | 3.875 | 23.25 | -0.094 (-2.36%) | 2,217 |
22 Jul 1999 | USD | 3.9688 | 4 | 3.9375 | 3.9688 | 23.8128 | -0.031 (-0.78%) | 917 |
21 Jul 1999 | USD | 4 | 4.1875 | 4 | 4 | 24 | 0.0 (0.0%) | 1,817 |
20 Jul 1999 | USD | 4 | 4.1875 | 3.9375 | 4 | 24 | 0.0 (0.0%) | 5,050 |
19 Jul 1999 | USD | 4 | 4.25 | 3.9688 | 4 | 24 | 0.0 (0.0%) | 19,383 |
16 Jul 1999 | USD | 4 | 4.0625 | 3.7813 | 4 | 24 | +0.188 (+4.92%) | 14,933 |
15 Jul 1999 | USD | 3.8125 | 3.8125 | 3.25 | 3.8125 | 22.875 | +0.375 (+10.91%) | 4,800 |
14 Jul 1999 | USD | 3.4375 | 3.75 | 3.25 | 3.4375 | 20.625 | 0.0 (0.0%) | 2,183 |
13 Jul 1999 | USD | 3.4375 | 3.5 | 3.4375 | 3.4375 | 20.625 | 0.0 (0.0%) | 133 |
12 Jul 1999 | USD | 3.4375 | 3.875 | 3.4375 | 3.4375 | 20.625 | -0.375 (-9.84%) | 1,400 |
9 Jul 1999 | USD | 3.8125 | 3.9375 | 3.6875 | 3.8125 | 22.875 | -0.188 (-4.69%) | 1,917 |
8 Jul 1999 | USD | 4 | 4.125 | 3.875 | 4 | 24 | +0.25 (+6.67%) | 3,700 |
7 Jul 1999 | USD | 3.75 | 4 | 3.5 | 3.75 | 22.5 | -0.125 (-3.23%) | 3,567 |
6 Jul 1999 | USD | 3.875 | 4.125 | 3.625 | 3.875 | 23.25 | +0.125 (+3.33%) | 8,567 |
5 Jul 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 22.5 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 3.75 | 3.75 | 3.375 | 3.75 | 22.5 | +0.312 (+9.09%) | 3,400 |