| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1999 | USD | 3.4375 | 3.4688 | 3.4375 | 3.4375 | 20.625 | 0.0 (0.0%) | 2,167 |
| 30 Jun 1999 | USD | 3.4375 | 3.4375 | 3.2813 | 3.4375 | 20.625 | 0.0 (0.0%) | 417 |
| 29 Jun 1999 | USD | 3.4375 | 3.4375 | 3.2813 | 3.4375 | 20.625 | +0.062 (+1.85%) | 3,467 |
| 28 Jun 1999 | USD | 3.375 | 3.4375 | 3.3125 | 3.375 | 20.25 | +0.062 (+1.89%) | 2,400 |
| 25 Jun 1999 | USD | 3.3125 | 3.3594 | 3.1875 | 3.3125 | 19.875 | +0.062 (+1.92%) | 3,583 |
| 24 Jun 1999 | USD | 3.25 | 3.3125 | 3.2188 | 3.25 | 19.5 | 0.0 (0.0%) | 2,050 |
| 23 Jun 1999 | USD | 3.25 | 3.3125 | 3.25 | 3.25 | 19.5 | -0.062 (-1.89%) | 1,767 |
| 22 Jun 1999 | USD | 3.3125 | 3.4375 | 3.125 | 3.3125 | 19.875 | -0.062 (-1.85%) | 2,517 |
| 21 Jun 1999 | USD | 3.375 | 3.375 | 3.2813 | 3.375 | 20.25 | +0.062 (+1.89%) | 967 |
| 18 Jun 1999 | USD | 3.3125 | 3.375 | 3.1563 | 3.3125 | 19.875 | +0.062 (+1.92%) | 2,350 |
| 17 Jun 1999 | USD | 3.25 | 3.5625 | 3.25 | 3.25 | 19.5 | -0.188 (-5.45%) | 7,517 |
| 16 Jun 1999 | USD | 3.4375 | 3.5313 | 3.4375 | 3.4375 | 20.625 | -0.094 (-2.66%) | 1,283 |
| 15 Jun 1999 | USD | 3.5313 | 3.625 | 3.4375 | 3.5313 | 21.1878 | +0.094 (+2.73%) | 3,150 |
| 14 Jun 1999 | USD | 3.4375 | 3.875 | 3.4375 | 3.4375 | 20.625 | -0.188 (-5.17%) | 4,850 |
| 11 Jun 1999 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 21.75 | +0.062 (+1.75%) | 2,500 |
| 10 Jun 1999 | USD | 3.5625 | 3.75 | 3.5 | 3.5625 | 21.375 | -0.062 (-1.72%) | 3,417 |
| 9 Jun 1999 | USD | 3.625 | 3.6875 | 3.625 | 3.625 | 21.75 | -0.062 (-1.69%) | 2,733 |
| 8 Jun 1999 | USD | 3.6875 | 3.875 | 3.375 | 3.6875 | 22.125 | +0.062 (+1.72%) | 12,117 |
| 7 Jun 1999 | USD | 3.625 | 3.625 | 3.3125 | 3.625 | 21.75 | +0.25 (+7.41%) | 7,950 |
| 4 Jun 1999 | USD | 3.375 | 3.5625 | 3.2813 | 3.375 | 20.25 | +0.375 (+12.50%) | 5,617 |
| 3 Jun 1999 | USD | 3 | 3.2813 | 3 | 3 | 18 | -0.125 (-4%) | 2,150 |
| 2 Jun 1999 | USD | 3.125 | 3.25 | 3 | 3.125 | 18.75 | -0.062 (-1.96%) | 4,000 |
| 1 Jun 1999 | USD | 3.1875 | 3.5313 | 3.1875 | 3.1875 | 19.125 | -0.25 (-7.27%) | 3,167 |
| 31 May 1999 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 20.625 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 3.4375 | 3.8125 | 3.2813 | 3.4375 | 20.625 | +0.25 (+7.84%) | 8,700 |
| 27 May 1999 | USD | 3.1875 | 3.8125 | 3.1875 | 3.1875 | 19.125 | -0.312 (-8.93%) | 7,550 |
| 26 May 1999 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 21 | -0.219 (-5.88%) | 2,583 |
| 25 May 1999 | USD | 3.7188 | 4 | 3.7188 | 3.7188 | 22.3128 | -0.156 (-4.03%) | 4,317 |
| 24 May 1999 | USD | 3.875 | 4.2188 | 3.875 | 3.875 | 23.25 | -0.125 (-3.13%) | 3,000 |
| 21 May 1999 | USD | 4 | 4.0625 | 3.875 | 4 | 24 | -0.125 (-3.03%) | 3,967 |
