| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 78.42 | 82.67 | 78.39 | 82.56 | 82.56 | +4.44 (+5.68%) | 546,700 |
| 31 Mar 2022 | USD | 78.99 | 79.7 | 77.99 | 78.12 | 78.12 | -0.47 (-0.60%) | 624,700 |
| 30 Mar 2022 | USD | 78.65 | 79.32 | 77.25 | 78.59 | 78.59 | -0.13 (-0.17%) | 805,300 |
| 29 Mar 2022 | USD | 76.5 | 79.29 | 76.4 | 78.72 | 78.72 | +2.65 (+3.48%) | 822,600 |
| 28 Mar 2022 | USD | 77.25 | 77.77 | 74.18 | 76.07 | 76.07 | -1.2 (-1.55%) | 772,600 |
| 25 Mar 2022 | USD | 80.25 | 80.37 | 76.96 | 77.27 | 77.27 | -3.17 (-3.94%) | 755,500 |
| 24 Mar 2022 | USD | 80.77 | 81.38 | 79.5 | 80.44 | 80.44 | +0.32 (+0.40%) | 479,000 |
| 23 Mar 2022 | USD | 81.8 | 82.38 | 79.74 | 80.12 | 80.12 | -2.04 (-2.48%) | 396,900 |
| 22 Mar 2022 | USD | 81.13 | 82.69 | 80.55 | 82.16 | 82.16 | +1.19 (+1.47%) | 589,400 |
| 21 Mar 2022 | USD | 81.82 | 82.5 | 79.57 | 80.97 | 80.97 | -0.07 (-0.09%) | 899,500 |
| 18 Mar 2022 | USD | 78.92 | 81.45 | 78.62 | 81.04 | 81.04 | +1.91 (+2.41%) | 866,200 |
| 17 Mar 2022 | USD | 75.63 | 79.76 | 75.63 | 79.13 | 79.13 | +2.63 (+3.44%) | 583,000 |
| 16 Mar 2022 | USD | 77.57 | 77.57 | 73.57 | 76.5 | 76.5 | +0.33 (+0.43%) | 582,800 |
| 15 Mar 2022 | USD | 74.68 | 76.36 | 74.26 | 76.17 | 76.17 | +1.63 (+2.19%) | 465,000 |
| 14 Mar 2022 | USD | 78.15 | 79.2 | 73.01 | 74.54 | 74.54 | -3.31 (-4.25%) | 909,500 |
| 11 Mar 2022 | USD | 82.61 | 82.86 | 77.6 | 77.85 | 77.85 | -4.44 (-5.40%) | 1,188,700 |
| 10 Mar 2022 | USD | 83.25 | 83.75 | 81.02 | 82.29 | 82.29 | -2.16 (-2.56%) | 642,200 |
| 9 Mar 2022 | USD | 83.46 | 85.05 | 83.12 | 84.45 | 84.45 | +1.27 (+1.53%) | 818,800 |
| 8 Mar 2022 | USD | 79.68 | 84.32 | 78.4 | 83.18 | 83.18 | +2.76 (+3.43%) | 839,900 |
| 7 Mar 2022 | USD | 78.44 | 82.46 | 77.86 | 80.42 | 80.42 | +1.06 (+1.34%) | 784,400 |
| 4 Mar 2022 | USD | 81.03 | 81.43 | 77.76 | 79.36 | 79.36 | -2.11 (-2.59%) | 1,117,400 |
| 3 Mar 2022 | USD | 79.48 | 83.14 | 79.26 | 81.47 | 81.47 | +1.91 (+2.40%) | 967,600 |
| 2 Mar 2022 | USD | 79.87 | 83.29 | 77.04 | 79.56 | 79.56 | +3.54 (+4.66%) | 1,166,600 |
| 1 Mar 2022 | USD | 76.1 | 76.57 | 74 | 76.02 | 76.02 | -0.59 (-0.77%) | 692,000 |
| 28 Feb 2022 | USD | 75.01 | 76.86 | 74.51 | 76.61 | 76.61 | +0.58 (+0.76%) | 889,200 |
| 25 Feb 2022 | USD | 75.37 | 76.7 | 74.77 | 76.03 | 76.03 | +0.21 (+0.28%) | 610,000 |
| 24 Feb 2022 | USD | 71.36 | 76.05 | 71.24 | 75.82 | 75.82 | +2.21 (+3.00%) | 913,200 |
| 23 Feb 2022 | USD | 75.62 | 76.1 | 73.43 | 73.61 | 73.61 | -1.43 (-1.91%) | 447,400 |
| 22 Feb 2022 | USD | 73.61 | 76.57 | 72.96 | 75.04 | 75.04 | +0.46 (+0.62%) | 533,900 |
| 18 Feb 2022 | USD | 75.97 | 77.26 | 74.19 | 74.58 | 74.58 | -2.06 (-2.69%) | 570,000 |
