| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1999 | USD | 4.125 | 4.125 | 4 | 4.125 | 24.75 | +0.188 (+4.76%) | 6,467 |
| 19 May 1999 | USD | 3.9375 | 4 | 3.875 | 3.9375 | 23.625 | 0.0 (0.0%) | 1,117 |
| 18 May 1999 | USD | 3.9375 | 4.125 | 3.875 | 3.9375 | 23.625 | 0.0 (0.0%) | 1,317 |
| 17 May 1999 | USD | 3.9375 | 5 | 3.9375 | 3.9375 | 23.625 | -0.094 (-2.33%) | 3,400 |
| 14 May 1999 | USD | 4.0313 | 4.1563 | 4 | 4.0313 | 24.1878 | -0.156 (-3.73%) | 2,417 |
| 13 May 1999 | USD | 4.1875 | 4.1875 | 4 | 4.1875 | 25.125 | +0.125 (+3.08%) | 4,083 |
| 12 May 1999 | USD | 4.0625 | 4.375 | 4 | 4.0625 | 24.375 | -0.062 (-1.52%) | 5,033 |
| 11 May 1999 | USD | 4.125 | 4.5 | 4 | 4.125 | 24.75 | -0.062 (-1.49%) | 3,950 |
| 10 May 1999 | USD | 4.1875 | 4.375 | 4 | 4.1875 | 25.125 | +0.125 (+3.08%) | 4,033 |
| 7 May 1999 | USD | 4.0625 | 4.5 | 4 | 4.0625 | 24.375 | -0.438 (-9.72%) | 8,433 |
| 6 May 1999 | USD | 4.5 | 5 | 4.1875 | 4.5 | 27 | +0.438 (+10.77%) | 20,683 |
| 5 May 1999 | USD | 4.0625 | 4.0625 | 3.5 | 4.0625 | 24.375 | +0.75 (+22.64%) | 6,650 |
| 4 May 1999 | USD | 3.3125 | 3.5 | 3.3125 | 3.3125 | 19.875 | -0.062 (-1.85%) | 1,783 |
| 3 May 1999 | USD | 3.375 | 3.5313 | 3.375 | 3.375 | 20.25 | -0.25 (-6.90%) | 1,783 |
| 30 Apr 1999 | USD | 3.625 | 3.7813 | 3.5625 | 3.625 | 21.75 | +0.062 (+1.75%) | 2,467 |
| 29 Apr 1999 | USD | 3.5625 | 3.6875 | 3.5 | 3.5625 | 21.375 | +0.062 (+1.79%) | 2,733 |
| 28 Apr 1999 | USD | 3.5 | 3.7813 | 3.4375 | 3.5 | 21 | 0.0 (0.0%) | 3,617 |
| 27 Apr 1999 | USD | 3.5 | 3.7813 | 3.5 | 3.5 | 21 | -0.281 (-7.44%) | 9,317 |
| 26 Apr 1999 | USD | 3.7813 | 3.8125 | 3.5313 | 3.7813 | 22.6878 | -0.031 (-0.82%) | 6,633 |
| 23 Apr 1999 | USD | 3.8125 | 3.875 | 3.75 | 3.8125 | 22.875 | +0.125 (+3.39%) | 7,300 |
| 22 Apr 1999 | USD | 3.6875 | 3.9375 | 3.6875 | 3.6875 | 22.125 | 0.0 (0.0%) | 7,583 |
| 21 Apr 1999 | USD | 3.6875 | 3.7813 | 3.625 | 3.6875 | 22.125 | -0.156 (-4.07%) | 1,217 |
| 20 Apr 1999 | USD | 3.8438 | 4.3125 | 3.75 | 3.8438 | 23.0628 | -0.312 (-7.52%) | 7,200 |
| 19 Apr 1999 | USD | 4.1563 | 4.4688 | 4 | 4.1563 | 24.9378 | -0.219 (-5.00%) | 7,633 |
| 16 Apr 1999 | USD | 4.375 | 4.4375 | 3.8125 | 4.375 | 26.25 | +0.375 (+9.38%) | 17,350 |
| 15 Apr 1999 | USD | 4 | 4 | 3.5313 | 4 | 24 | +0.375 (+10.34%) | 7,933 |
| 14 Apr 1999 | USD | 3.625 | 3.75 | 3.4375 | 3.625 | 21.75 | -0.062 (-1.69%) | 17,567 |
| 13 Apr 1999 | USD | 3.6875 | 3.8125 | 3.5313 | 3.6875 | 22.125 | -0.125 (-3.28%) | 9,083 |
| 12 Apr 1999 | USD | 3.8125 | 3.875 | 3.6875 | 3.8125 | 22.875 | 0.0 (0.0%) | 14,500 |
| 9 Apr 1999 | USD | 3.8125 | 3.875 | 3.625 | 3.8125 | 22.875 | +0.125 (+3.39%) | 11,417 |
