| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1999 | USD | 3.6875 | 3.6875 | 3.25 | 3.6875 | 22.125 | +0.312 (+9.26%) | 4,317 |
| 7 Apr 1999 | USD | 3.375 | 3.75 | 3.25 | 3.375 | 20.25 | -0.188 (-5.26%) | 6,483 |
| 6 Apr 1999 | USD | 3.5625 | 3.625 | 3 | 3.5625 | 21.375 | +0.5 (+16.33%) | 24,033 |
| 5 Apr 1999 | USD | 3.0625 | 3.125 | 2.9375 | 3.0625 | 18.375 | +0.125 (+4.26%) | 3,700 |
| 2 Apr 1999 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 17.625 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 17.625 | +0.062 (+2.17%) | 1,400 |
| 31 Mar 1999 | USD | 2.875 | 3 | 2.75 | 2.875 | 17.25 | +0.125 (+4.55%) | 5,000 |
| 30 Mar 1999 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 16.5 | -0.25 (-8.33%) | 2,350 |
| 29 Mar 1999 | USD | 3 | 3.125 | 3 | 3 | 18 | 0.0 (0.0%) | 3,050 |
| 26 Mar 1999 | USD | 3 | 3 | 2.5 | 3 | 18 | +0.375 (+14.29%) | 13,617 |
| 25 Mar 1999 | USD | 2.625 | 2.875 | 2.4688 | 2.625 | 15.75 | -0.125 (-4.55%) | 16,500 |
| 24 Mar 1999 | USD | 2.75 | 3.125 | 2.625 | 2.75 | 16.5 | -0.25 (-8.33%) | 11,850 |
| 23 Mar 1999 | USD | 3 | 3.125 | 3 | 3 | 18 | 0.0 (0.0%) | 1,517 |
| 22 Mar 1999 | USD | 3 | 3.125 | 3 | 3 | 18 | -0.062 (-2.04%) | 517 |
| 19 Mar 1999 | USD | 3.0625 | 3.125 | 3 | 3.0625 | 18.375 | 0.0 (0.0%) | 7,733 |
| 18 Mar 1999 | USD | 3.0625 | 3.125 | 2.9375 | 3.0625 | 18.375 | 0.0 (0.0%) | 2,400 |
| 17 Mar 1999 | USD | 3.0625 | 3.1875 | 3 | 3.0625 | 18.375 | 0.0 (0.0%) | 6,933 |
| 16 Mar 1999 | USD | 3.0625 | 3.0625 | 2.7188 | 3.0625 | 18.375 | +0.375 (+13.95%) | 7,767 |
| 15 Mar 1999 | USD | 2.6875 | 3 | 2.6875 | 2.6875 | 16.125 | -0.062 (-2.27%) | 3,317 |
| 12 Mar 1999 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 16.5 | +0.188 (+7.32%) | 5,167 |
| 11 Mar 1999 | USD | 2.5625 | 3 | 2.5 | 2.5625 | 15.375 | -0.312 (-10.87%) | 9,167 |
| 10 Mar 1999 | USD | 2.875 | 3 | 2.875 | 2.875 | 17.25 | -0.125 (-4.17%) | 1,350 |
| 9 Mar 1999 | USD | 3 | 3.1875 | 3 | 3 | 18 | -0.062 (-2.04%) | 683 |
| 8 Mar 1999 | USD | 3.0625 | 3.25 | 3 | 3.0625 | 18.375 | +0.062 (+2.08%) | 900 |
| 5 Mar 1999 | USD | 3 | 3.25 | 2.9063 | 3 | 18 | -0.125 (-4%) | 4,117 |
| 4 Mar 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 18.75 | 0.0 (0.0%) | 33 |
| 3 Mar 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 18.75 | -0.188 (-5.66%) | 900 |
| 2 Mar 1999 | USD | 3.3125 | 3.3125 | 3 | 3.3125 | 19.875 | +0.062 (+1.92%) | 3,717 |
| 1 Mar 1999 | USD | 3.25 | 3.3125 | 3.25 | 3.25 | 19.5 | 0.0 (0.0%) | 3,867 |
| 26 Feb 1999 | USD | 3.25 | 3.2813 | 3.25 | 3.25 | 19.5 | +0.031 (+0.97%) | 2,767 |
