| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1998 | USD | 4.9063 | 5.1875 | 4.625 | 4.9063 | 29.4378 | +0.531 (+12.14%) | 20,533 |
| 1 Dec 1998 | USD | 4.375 | 4.375 | 3.875 | 4.375 | 26.25 | +0.625 (+16.67%) | 4,917 |
| 30 Nov 1998 | USD | 3.75 | 4.125 | 3.75 | 3.75 | 22.5 | -0.25 (-6.25%) | 9,333 |
| 27 Nov 1998 | USD | 4 | 4.0625 | 3.9531 | 4 | 24 | 0.0 (0.0%) | 5,700 |
| 26 Nov 1998 | USD | 4 | 4 | 4 | 4 | 24 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 4 | 4.125 | 4 | 4 | 24 | -0.25 (-5.88%) | 2,783 |
| 24 Nov 1998 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 25.5 | -0.062 (-1.45%) | 2,250 |
| 23 Nov 1998 | USD | 4.3125 | 4.4063 | 4.25 | 4.3125 | 25.875 | 0.0 (0.0%) | 10,467 |
| 20 Nov 1998 | USD | 4.3125 | 4.375 | 4.1875 | 4.3125 | 25.875 | +0.062 (+1.47%) | 6,917 |
| 19 Nov 1998 | USD | 4.25 | 4.375 | 4.0313 | 4.25 | 25.5 | +0.125 (+3.03%) | 9,083 |
| 18 Nov 1998 | USD | 4.125 | 4.25 | 4.0313 | 4.125 | 24.75 | -0.031 (-0.75%) | 1,733 |
| 17 Nov 1998 | USD | 4.1563 | 4.1875 | 4 | 4.1563 | 24.9378 | +0.094 (+2.31%) | 2,450 |
| 16 Nov 1998 | USD | 4.0625 | 4.25 | 4 | 4.0625 | 24.375 | +0.062 (+1.56%) | 4,100 |
| 13 Nov 1998 | USD | 4 | 4.0625 | 3.875 | 4 | 24 | 0.0 (0.0%) | 8,450 |
| 12 Nov 1998 | USD | 4 | 4.125 | 4 | 4 | 24 | -0.188 (-4.48%) | 5,850 |
| 11 Nov 1998 | USD | 4.1875 | 4.5 | 4.125 | 4.1875 | 25.125 | -0.188 (-4.29%) | 2,550 |
| 10 Nov 1998 | USD | 4.375 | 4.5 | 4.1875 | 4.375 | 26.25 | +0.125 (+2.94%) | 6,550 |
| 9 Nov 1998 | USD | 4.25 | 4.375 | 4.0625 | 4.25 | 25.5 | 0.0 (0.0%) | 11,933 |
| 6 Nov 1998 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 25.5 | +0.25 (+6.25%) | 4,733 |
| 5 Nov 1998 | USD | 4 | 4.5 | 4 | 4 | 24 | -0.438 (-9.86%) | 26,933 |
| 4 Nov 1998 | USD | 4.4375 | 4.75 | 4.4375 | 4.4375 | 26.625 | -0.125 (-2.74%) | 5,750 |
| 3 Nov 1998 | USD | 4.5625 | 4.6563 | 4.5 | 4.5625 | 27.375 | -0.062 (-1.35%) | 7,833 |
| 2 Nov 1998 | USD | 4.625 | 4.8125 | 4.25 | 4.625 | 27.75 | +0.312 (+7.25%) | 13,467 |
| 30 Oct 1998 | USD | 4.3125 | 4.3125 | 4.125 | 4.3125 | 25.875 | +0.188 (+4.55%) | 8,483 |
| 29 Oct 1998 | USD | 4.125 | 4.3125 | 4.0625 | 4.125 | 24.75 | 0.0 (0.0%) | 8,100 |
| 28 Oct 1998 | USD | 4.125 | 4.125 | 3.8125 | 4.125 | 24.75 | +0.125 (+3.13%) | 7,717 |
| 27 Oct 1998 | USD | 4 | 4.1563 | 3.875 | 4 | 24 | +0.25 (+6.67%) | 18,367 |
| 26 Oct 1998 | USD | 3.75 | 3.75 | 3.375 | 3.75 | 22.5 | +0.438 (+13.21%) | 13,533 |
| 23 Oct 1998 | USD | 3.3125 | 3.3125 | 3.1875 | 3.3125 | 19.875 | +0.062 (+1.92%) | 3,233 |
| 22 Oct 1998 | USD | 3.25 | 3.25 | 3.0625 | 3.25 | 19.5 | +0.188 (+6.12%) | 1,767 |
