| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1998 | USD | 3.0625 | 3.125 | 3 | 3.0625 | 18.375 | +0.031 (+1.03%) | 4,017 |
| 20 Oct 1998 | USD | 3.0313 | 3.0313 | 2.875 | 3.0313 | 18.1878 | +0.094 (+3.19%) | 4,800 |
| 19 Oct 1998 | USD | 2.9375 | 2.9375 | 2.75 | 2.9375 | 17.625 | +0.188 (+6.82%) | 2,000 |
| 16 Oct 1998 | USD | 2.75 | 3 | 2.7188 | 2.75 | 16.5 | 0.0 (0.0%) | 1,717 |
| 15 Oct 1998 | USD | 2.75 | 2.7813 | 2.5 | 2.75 | 16.5 | -0.031 (-1.13%) | 6,550 |
| 14 Oct 1998 | USD | 2.7813 | 3 | 2.7188 | 2.7813 | 16.6878 | 0.0 (0.0%) | 3,750 |
| 13 Oct 1998 | USD | 2.7813 | 2.8438 | 2.7813 | 2.7813 | 16.6878 | -0.031 (-1.11%) | 667 |
| 12 Oct 1998 | USD | 2.8125 | 3 | 2.8125 | 2.8125 | 16.875 | -0.062 (-2.17%) | 2,583 |
| 9 Oct 1998 | USD | 2.875 | 2.9375 | 2.5625 | 2.875 | 17.25 | -0.062 (-2.13%) | 11,033 |
| 8 Oct 1998 | USD | 2.9375 | 3.125 | 2.8125 | 2.9375 | 17.625 | -0.188 (-6%) | 5,567 |
| 7 Oct 1998 | USD | 3.125 | 3.3438 | 2.875 | 3.125 | 18.75 | -0.125 (-3.85%) | 1,450 |
| 6 Oct 1998 | USD | 3.25 | 3.5625 | 2.875 | 3.25 | 19.5 | +0.375 (+13.04%) | 9,383 |
| 5 Oct 1998 | USD | 2.875 | 3.0313 | 2.75 | 2.875 | 17.25 | -0.188 (-6.12%) | 5,833 |
| 2 Oct 1998 | USD | 3.0625 | 3.25 | 3.0313 | 3.0625 | 18.375 | 0.0 (0.0%) | 1,700 |
| 1 Oct 1998 | USD | 3.0625 | 3.4375 | 3 | 3.0625 | 18.375 | -0.312 (-9.26%) | 1,533 |
| 30 Sep 1998 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 20.25 | -0.062 (-1.82%) | 683 |
| 29 Sep 1998 | USD | 3.4375 | 3.5 | 3.4375 | 3.4375 | 20.625 | -0.25 (-6.78%) | 967 |
| 28 Sep 1998 | USD | 3.6875 | 3.8125 | 3.625 | 3.6875 | 22.125 | -0.062 (-1.67%) | 2,167 |
| 25 Sep 1998 | USD | 3.75 | 3.75 | 3.375 | 3.75 | 22.5 | +0.312 (+9.09%) | 2,383 |
| 24 Sep 1998 | USD | 3.4375 | 3.875 | 3.4375 | 3.4375 | 20.625 | -0.188 (-5.17%) | 4,583 |
| 23 Sep 1998 | USD | 3.625 | 3.625 | 3.1875 | 3.625 | 21.75 | +0.375 (+11.54%) | 6,717 |
| 22 Sep 1998 | USD | 3.25 | 3.25 | 3 | 3.25 | 19.5 | +0.188 (+6.12%) | 3,200 |
| 21 Sep 1998 | USD | 3.0625 | 3.0625 | 2.6875 | 3.0625 | 18.375 | +0.25 (+8.89%) | 2,883 |
| 18 Sep 1998 | USD | 2.8125 | 2.875 | 2.6875 | 2.8125 | 16.875 | -0.062 (-2.17%) | 2,850 |
| 17 Sep 1998 | USD | 2.875 | 3 | 2.625 | 2.875 | 17.25 | +0.125 (+4.55%) | 10,600 |
| 16 Sep 1998 | USD | 2.75 | 3.1875 | 2.75 | 2.75 | 16.5 | -0.375 (-12%) | 6,767 |
| 15 Sep 1998 | USD | 3.125 | 3.25 | 3 | 3.125 | 18.75 | +0.125 (+4.17%) | 2,917 |
| 14 Sep 1998 | USD | 3 | 3.25 | 3 | 3 | 18 | -0.125 (-4%) | 3,550 |
| 11 Sep 1998 | USD | 3.125 | 3.1875 | 3.0313 | 3.125 | 18.75 | +0.156 (+5.26%) | 3,583 |
| 10 Sep 1998 | USD | 2.9688 | 3.3125 | 2.75 | 2.9688 | 17.8128 | -0.344 (-10.38%) | 11,950 |
