| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1998 | USD | 3.3125 | 3.5 | 3.25 | 3.3125 | 19.875 | -0.062 (-1.85%) | 4,250 |
| 8 Sep 1998 | USD | 3.375 | 3.875 | 3.375 | 3.375 | 20.25 | -0.125 (-3.57%) | 4,783 |
| 7 Sep 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 21 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 3.5 | 3.8125 | 3.375 | 3.5 | 21 | -0.188 (-5.08%) | 11,433 |
| 3 Sep 1998 | USD | 3.6875 | 3.875 | 3.625 | 3.6875 | 22.125 | -0.125 (-3.28%) | 2,417 |
| 2 Sep 1998 | USD | 3.8125 | 4.25 | 3.8125 | 3.8125 | 22.875 | -0.344 (-8.27%) | 2,633 |
| 1 Sep 1998 | USD | 4.1563 | 4.3125 | 3.875 | 4.1563 | 24.9378 | +0.156 (+3.91%) | 6,950 |
| 31 Aug 1998 | USD | 4 | 4.5 | 4 | 4 | 24 | -0.375 (-8.57%) | 9,383 |
| 28 Aug 1998 | USD | 4.375 | 4.375 | 3.8438 | 4.375 | 26.25 | +0.531 (+13.82%) | 6,817 |
| 27 Aug 1998 | USD | 3.8438 | 4.3438 | 3.8438 | 3.8438 | 23.0628 | -0.406 (-9.56%) | 11,150 |
| 26 Aug 1998 | USD | 4.25 | 4.25 | 3.6875 | 4.25 | 25.5 | +0.5 (+13.33%) | 17,300 |
| 25 Aug 1998 | USD | 3.75 | 4 | 3.6875 | 3.75 | 22.5 | -0.062 (-1.64%) | 8,550 |
| 24 Aug 1998 | USD | 3.8125 | 4 | 3.8125 | 3.8125 | 22.875 | -0.188 (-4.69%) | 3,867 |
| 21 Aug 1998 | USD | 4 | 4.5 | 3.75 | 4 | 24 | -0.312 (-7.25%) | 7,300 |
| 20 Aug 1998 | USD | 4.3125 | 4.7188 | 4.3125 | 4.3125 | 25.875 | -0.188 (-4.17%) | 7,183 |
| 19 Aug 1998 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 27 | -0.25 (-5.26%) | 2,250 |
| 18 Aug 1998 | USD | 4.75 | 4.75 | 4.125 | 4.75 | 28.5 | +0.312 (+7.04%) | 4,767 |
| 17 Aug 1998 | USD | 4.4375 | 5.25 | 4.375 | 4.4375 | 26.625 | -0.188 (-4.05%) | 9,650 |
| 14 Aug 1998 | USD | 4.625 | 4.75 | 4.1875 | 4.625 | 27.75 | +0.5 (+12.12%) | 8,000 |
| 13 Aug 1998 | USD | 4.125 | 4.875 | 4.125 | 4.125 | 24.75 | 0.0 (0.0%) | 6,600 |
| 12 Aug 1998 | USD | 4.125 | 4.4375 | 4.125 | 4.125 | 24.75 | +0.125 (+3.13%) | 6,300 |
| 11 Aug 1998 | USD | 4 | 4.625 | 3.5 | 4 | 24 | -0.625 (-13.51%) | 18,250 |
| 10 Aug 1998 | USD | 4.625 | 4.75 | 4.5625 | 4.625 | 27.75 | -0.062 (-1.33%) | 3,567 |
| 7 Aug 1998 | USD | 4.6875 | 4.8125 | 4.125 | 4.6875 | 28.125 | +0.5 (+11.94%) | 18,300 |
| 6 Aug 1998 | USD | 4.1875 | 4.2188 | 4 | 4.1875 | 25.125 | +0.312 (+8.06%) | 11,433 |
| 5 Aug 1998 | USD | 3.875 | 4.25 | 3.8125 | 3.875 | 23.25 | +0.062 (+1.64%) | 10,867 |
| 4 Aug 1998 | USD | 3.8125 | 4.875 | 3.375 | 3.8125 | 22.875 | -0.75 (-16.44%) | 18,483 |
| 3 Aug 1998 | USD | 4.5625 | 5.1875 | 4.5625 | 4.5625 | 27.375 | -0.375 (-7.59%) | 4,983 |
| 31 Jul 1998 | USD | 4.9375 | 5.1875 | 4.6875 | 4.9375 | 29.625 | 0.0 (0.0%) | 8,083 |
| 30 Jul 1998 | USD | 4.9375 | 5.1875 | 4.6875 | 4.9375 | 29.625 | +0.312 (+6.76%) | 8,867 |
