| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1998 | USD | 4.625 | 4.875 | 4.4375 | 4.625 | 27.75 | -0.188 (-3.90%) | 14,217 |
| 28 Jul 1998 | USD | 4.8125 | 5.125 | 4.5625 | 4.8125 | 28.875 | -0.25 (-4.94%) | 7,900 |
| 27 Jul 1998 | USD | 5.0625 | 5.25 | 5 | 5.0625 | 30.375 | -0.25 (-4.71%) | 9,450 |
| 24 Jul 1998 | USD | 5.3125 | 5.6563 | 5.3125 | 5.3125 | 31.875 | -0.062 (-1.16%) | 3,433 |
| 23 Jul 1998 | USD | 5.375 | 5.6563 | 5.375 | 5.375 | 32.25 | -0.062 (-1.15%) | 5,117 |
| 22 Jul 1998 | USD | 5.4375 | 5.625 | 5.4375 | 5.4375 | 32.625 | -0.125 (-2.25%) | 6,450 |
| 21 Jul 1998 | USD | 5.5625 | 5.5625 | 5.5 | 5.5625 | 33.375 | -0.062 (-1.11%) | 3,067 |
| 20 Jul 1998 | USD | 5.625 | 5.625 | 5.4375 | 5.625 | 33.75 | +0.25 (+4.65%) | 3,717 |
| 17 Jul 1998 | USD | 5.375 | 5.625 | 5.3125 | 5.375 | 32.25 | -0.125 (-2.27%) | 3,450 |
| 16 Jul 1998 | USD | 5.5 | 5.75 | 5.2813 | 5.5 | 33 | +0.062 (+1.15%) | 6,333 |
| 15 Jul 1998 | USD | 5.4375 | 6.3125 | 5.25 | 5.4375 | 32.625 | +0.125 (+2.35%) | 12,917 |
| 14 Jul 1998 | USD | 5.3125 | 5.5 | 5 | 5.3125 | 31.875 | -0.188 (-3.41%) | 10,217 |
| 13 Jul 1998 | USD | 5.5 | 5.625 | 5.3125 | 5.5 | 33 | 0.0 (0.0%) | 7,750 |
| 10 Jul 1998 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 33 | +0.125 (+2.33%) | 5,617 |
| 9 Jul 1998 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 32.25 | -0.062 (-1.15%) | 2,300 |
| 8 Jul 1998 | USD | 5.4375 | 5.6875 | 5.375 | 5.4375 | 32.625 | -0.062 (-1.14%) | 11,333 |
| 7 Jul 1998 | USD | 5.5 | 5.9375 | 5.25 | 5.5 | 33 | -0.375 (-6.38%) | 7,317 |
| 6 Jul 1998 | USD | 5.875 | 6 | 5.625 | 5.875 | 35.25 | -0.156 (-2.59%) | 3,783 |
| 3 Jul 1998 | USD | 6.0313 | 6.0313 | 6.0313 | 6.0313 | 36.1878 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 6.0313 | 6.0313 | 5.6875 | 6.0313 | 36.1878 | +0.125 (+2.12%) | 8,167 |
| 1 Jul 1998 | USD | 5.9063 | 6.25 | 5.875 | 5.9063 | 35.4378 | -0.344 (-5.50%) | 3,533 |
| 30 Jun 1998 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 37.5 | +0.031 (+0.50%) | 2,483 |
| 29 Jun 1998 | USD | 6.2188 | 6.3125 | 6.1406 | 6.2188 | 37.3128 | +0.031 (+0.51%) | 3,433 |
| 26 Jun 1998 | USD | 6.1875 | 6.375 | 6.1875 | 6.1875 | 37.125 | -0.125 (-1.98%) | 3,633 |
| 25 Jun 1998 | USD | 6.3125 | 6.375 | 6.1875 | 6.3125 | 37.875 | +0.125 (+2.02%) | 5,850 |
| 24 Jun 1998 | USD | 6.1875 | 6.3125 | 6.1875 | 6.1875 | 37.125 | -0.188 (-2.94%) | 2,567 |
| 23 Jun 1998 | USD | 6.375 | 6.375 | 6.1875 | 6.375 | 38.25 | +0.188 (+3.03%) | 4,567 |
| 22 Jun 1998 | USD | 6.1875 | 6.4375 | 6.1875 | 6.1875 | 37.125 | 0.0 (0.0%) | 1,283 |
| 19 Jun 1998 | USD | 6.1875 | 6.375 | 6.1875 | 6.1875 | 37.125 | +0.062 (+1.02%) | 6,350 |
| 18 Jun 1998 | USD | 6.125 | 6.3125 | 6 | 6.125 | 36.75 | +0.312 (+5.38%) | 11,483 |
