| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1998 | USD | 5.8125 | 5.9375 | 5.7813 | 5.8125 | 34.875 | -0.125 (-2.11%) | 5,733 |
| 16 Jun 1998 | USD | 5.9375 | 5.9375 | 5.6875 | 5.9375 | 35.625 | +0.25 (+4.40%) | 5,383 |
| 15 Jun 1998 | USD | 5.6875 | 6.125 | 5.625 | 5.6875 | 34.125 | -0.438 (-7.14%) | 10,717 |
| 12 Jun 1998 | USD | 6.125 | 6.1875 | 5.6563 | 6.125 | 36.75 | -0.125 (-2%) | 14,917 |
| 11 Jun 1998 | USD | 6.25 | 6.5625 | 6.25 | 6.25 | 37.5 | -0.312 (-4.76%) | 7,000 |
| 10 Jun 1998 | USD | 6.5625 | 6.875 | 6.5 | 6.5625 | 39.375 | -0.062 (-0.94%) | 6,650 |
| 9 Jun 1998 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 39.75 | 0.0 (0.0%) | 10,350 |
| 8 Jun 1998 | USD | 6.625 | 6.75 | 6.25 | 6.625 | 39.75 | +0.25 (+3.92%) | 8,000 |
| 5 Jun 1998 | USD | 6.375 | 6.75 | 6.3125 | 6.375 | 38.25 | -0.344 (-5.12%) | 14,067 |
| 4 Jun 1998 | USD | 6.7188 | 6.875 | 6.5 | 6.7188 | 40.3128 | -0.031 (-0.46%) | 9,517 |
| 3 Jun 1998 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 40.5 | 0.0 (0.0%) | 16,933 |
| 2 Jun 1998 | USD | 6.75 | 6.9375 | 6.75 | 6.75 | 40.5 | -0.062 (-0.92%) | 2,633 |
| 1 Jun 1998 | USD | 6.8125 | 7 | 6.8125 | 6.8125 | 40.875 | -0.188 (-2.68%) | 2,517 |
| 29 May 1998 | USD | 7 | 7 | 6.6875 | 7 | 42 | +0.25 (+3.70%) | 11,167 |
| 28 May 1998 | USD | 6.75 | 6.875 | 6.6875 | 6.75 | 40.5 | -0.062 (-0.92%) | 4,883 |
| 27 May 1998 | USD | 6.8125 | 6.875 | 6.5625 | 6.8125 | 40.875 | 0.0 (0.0%) | 7,233 |
| 26 May 1998 | USD | 6.8125 | 7.25 | 6.75 | 6.8125 | 40.875 | -0.375 (-5.22%) | 6,583 |
| 25 May 1998 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 43.125 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 7.1875 | 7.25 | 7 | 7.1875 | 43.125 | +0.438 (+6.48%) | 5,933 |
| 21 May 1998 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 40.5 | -0.375 (-5.26%) | 5,233 |
| 20 May 1998 | USD | 7.125 | 7.5 | 7.0625 | 7.125 | 42.75 | -0.25 (-3.39%) | 7,117 |
| 19 May 1998 | USD | 7.375 | 7.5 | 6.6875 | 7.375 | 44.25 | +0.562 (+8.26%) | 27,400 |
| 18 May 1998 | USD | 6.8125 | 6.875 | 6.5625 | 6.8125 | 40.875 | +0.25 (+3.81%) | 18,817 |
| 15 May 1998 | USD | 6.5625 | 6.75 | 6.5625 | 6.5625 | 39.375 | -0.125 (-1.87%) | 5,517 |
| 14 May 1998 | USD | 6.6875 | 6.875 | 6.6875 | 6.6875 | 40.125 | 0.0 (0.0%) | 8,500 |
| 13 May 1998 | USD | 6.6875 | 6.75 | 6.5625 | 6.6875 | 40.125 | +0.062 (+0.94%) | 15,850 |
| 12 May 1998 | USD | 6.625 | 6.6875 | 6.5 | 6.625 | 39.75 | +0.062 (+0.95%) | 10,133 |
| 11 May 1998 | USD | 6.5625 | 6.875 | 6.5625 | 6.5625 | 39.375 | -0.312 (-4.55%) | 2,200 |
| 8 May 1998 | USD | 6.875 | 6.875 | 6.5625 | 6.875 | 41.25 | +0.188 (+2.80%) | 3,183 |
| 7 May 1998 | USD | 6.6875 | 7 | 6.5625 | 6.6875 | 40.125 | -0.188 (-2.73%) | 9,817 |
