| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1998 | USD | 6.875 | 7.125 | 6.75 | 6.875 | 41.25 | -0.062 (-0.90%) | 3,017 |
| 5 May 1998 | USD | 6.9375 | 7.125 | 6.875 | 6.9375 | 41.625 | +0.188 (+2.78%) | 700 |
| 4 May 1998 | USD | 6.75 | 7.125 | 6.75 | 6.75 | 40.5 | -0.375 (-5.26%) | 3,733 |
| 1 May 1998 | USD | 7.125 | 7.125 | 6.9375 | 7.125 | 42.75 | -0.094 (-1.30%) | 3,067 |
| 30 Apr 1998 | USD | 7.2188 | 7.4375 | 7.1875 | 7.2188 | 43.3128 | +0.031 (+0.44%) | 1,033 |
| 29 Apr 1998 | USD | 7.1875 | 7.3125 | 7.125 | 7.1875 | 43.125 | +0.125 (+1.77%) | 5,917 |
| 28 Apr 1998 | USD | 7.0625 | 7.0625 | 6.875 | 7.0625 | 42.375 | +0.125 (+1.80%) | 1,433 |
| 27 Apr 1998 | USD | 6.9375 | 7.125 | 6.625 | 6.9375 | 41.625 | -0.062 (-0.89%) | 7,400 |
| 24 Apr 1998 | USD | 7 | 7.1875 | 6.9375 | 7 | 42 | +0.062 (+0.90%) | 5,517 |
| 23 Apr 1998 | USD | 6.9375 | 7.375 | 6.9375 | 6.9375 | 41.625 | -0.438 (-5.93%) | 8,867 |
| 22 Apr 1998 | USD | 7.375 | 7.5 | 7.125 | 7.375 | 44.25 | 0.0 (0.0%) | 3,017 |
| 21 Apr 1998 | USD | 7.375 | 7.625 | 7.125 | 7.375 | 44.25 | -0.125 (-1.67%) | 9,433 |
| 20 Apr 1998 | USD | 7.5 | 7.5 | 7.1875 | 7.5 | 45 | +0.312 (+4.35%) | 7,250 |
| 17 Apr 1998 | USD | 7.1875 | 8 | 7 | 7.1875 | 43.125 | +0.188 (+2.68%) | 24,417 |
| 16 Apr 1998 | USD | 7 | 7 | 6.8125 | 7 | 42 | +0.375 (+5.66%) | 7,767 |
| 15 Apr 1998 | USD | 6.625 | 6.875 | 6.5 | 6.625 | 39.75 | +0.125 (+1.92%) | 1,267 |
| 14 Apr 1998 | USD | 6.5 | 6.8125 | 6.5 | 6.5 | 39 | -0.125 (-1.89%) | 2,350 |
| 13 Apr 1998 | USD | 6.625 | 6.9375 | 6.5625 | 6.625 | 39.75 | -0.25 (-3.64%) | 2,783 |
| 10 Apr 1998 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 41.25 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 6.875 | 6.9375 | 6.625 | 6.875 | 41.25 | +0.312 (+4.76%) | 1,150 |
| 8 Apr 1998 | USD | 6.5625 | 7 | 6.5625 | 6.5625 | 39.375 | -0.438 (-6.25%) | 2,550 |
| 7 Apr 1998 | USD | 7 | 7.0625 | 6.875 | 7 | 42 | +0.25 (+3.70%) | 3,833 |
| 6 Apr 1998 | USD | 6.75 | 7.125 | 6.5 | 6.75 | 40.5 | -0.312 (-4.42%) | 4,583 |
| 3 Apr 1998 | USD | 7.0625 | 7.375 | 7.0625 | 7.0625 | 42.375 | -0.125 (-1.74%) | 5,850 |
| 2 Apr 1998 | USD | 7.1875 | 7.5 | 7.125 | 7.1875 | 43.125 | -0.188 (-2.54%) | 6,200 |
| 1 Apr 1998 | USD | 7.375 | 7.375 | 7 | 7.375 | 44.25 | +0.25 (+3.51%) | 6,167 |
| 31 Mar 1998 | USD | 7.125 | 7.125 | 6.5625 | 7.125 | 42.75 | +0.25 (+3.64%) | 6,750 |
| 30 Mar 1998 | USD | 6.875 | 7.25 | 6.6875 | 6.875 | 41.25 | -0.094 (-1.35%) | 5,617 |
| 27 Mar 1998 | USD | 6.9688 | 7.5 | 6.9688 | 6.9688 | 41.8128 | -0.344 (-4.70%) | 7,967 |
| 26 Mar 1998 | USD | 7.3125 | 7.5 | 6.75 | 7.3125 | 43.875 | +0.5 (+7.34%) | 31,183 |
