| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 79.34 | 79.88 | 76.49 | 76.64 | 76.64 | -3.35 (-4.19%) | 678,600 |
| 16 Feb 2022 | USD | 80.98 | 81.32 | 79.47 | 79.99 | 79.99 | -1.36 (-1.67%) | 510,300 |
| 15 Feb 2022 | USD | 80.21 | 81.96 | 80.21 | 81.35 | 81.35 | +2.72 (+3.46%) | 590,700 |
| 14 Feb 2022 | USD | 80.03 | 81.59 | 78.59 | 78.63 | 78.63 | -1.6 (-1.99%) | 606,100 |
| 11 Feb 2022 | USD | 79.04 | 81.94 | 78.58 | 80.23 | 80.23 | +1.53 (+1.94%) | 713,700 |
| 10 Feb 2022 | USD | 77.93 | 81.26 | 76.52 | 78.7 | 78.7 | -0.19 (-0.24%) | 1,104,600 |
| 9 Feb 2022 | USD | 75.85 | 79.1 | 75.02 | 78.89 | 78.89 | +3.48 (+4.61%) | 696,600 |
| 8 Feb 2022 | USD | 75.59 | 76.14 | 74.06 | 75.41 | 75.41 | -0.54 (-0.71%) | 561,800 |
| 7 Feb 2022 | USD | 73.11 | 77.05 | 72.59 | 75.95 | 75.95 | +2.84 (+3.88%) | 645,500 |
| 4 Feb 2022 | USD | 69.22 | 73.7 | 69.05 | 73.11 | 73.11 | +3.63 (+5.22%) | 702,200 |
| 3 Feb 2022 | USD | 71.04 | 71.6 | 69.19 | 69.48 | 69.48 | -1.94 (-2.72%) | 489,600 |
| 2 Feb 2022 | USD | 73.94 | 73.97 | 71 | 71.42 | 71.42 | -2.83 (-3.81%) | 524,400 |
| 1 Feb 2022 | USD | 71.4 | 74.34 | 70.01 | 74.25 | 74.25 | +2.68 (+3.74%) | 964,500 |
| 31 Jan 2022 | USD | 69.77 | 71.59 | 69.62 | 71.57 | 71.57 | +1.88 (+2.70%) | 800,900 |
| 28 Jan 2022 | USD | 67.07 | 69.7 | 65.64 | 69.69 | 69.69 | +2.81 (+4.20%) | 662,700 |
| 27 Jan 2022 | USD | 71.28 | 71.41 | 66.44 | 66.88 | 66.88 | -3.36 (-4.78%) | 1,127,700 |
| 26 Jan 2022 | USD | 69.58 | 72.38 | 68.79 | 70.24 | 70.24 | +1.53 (+2.23%) | 1,274,800 |
| 25 Jan 2022 | USD | 65.78 | 69.34 | 64.72 | 68.71 | 68.71 | +1.41 (+2.10%) | 2,136,061 |
| 24 Jan 2022 | USD | 61.64 | 68 | 61.484 | 67.3 | 67.3 | +3.83 (+6.03%) | 2,422,485 |
| 21 Jan 2022 | USD | 63.96 | 64.5 | 61.31 | 63.47 | 63.47 | -1.12 (-1.73%) | 1,538,200 |
| 20 Jan 2022 | USD | 64.22 | 66.21 | 63.96 | 64.59 | 64.59 | +1.44 (+2.28%) | 1,583,900 |
| 19 Jan 2022 | USD | 67.31 | 68 | 63.01 | 63.15 | 63.15 | -2.97 (-4.49%) | 2,281,700 |
| 18 Jan 2022 | USD | 69.92 | 69.92 | 65.17 | 66.12 | 66.12 | -4.98 (-7.00%) | 1,865,400 |
| 14 Jan 2022 | USD | 72 | 72.04 | 68.82 | 71.1 | 71.1 | -1.29 (-1.78%) | 1,218,000 |
| 13 Jan 2022 | USD | 73.32 | 74.68 | 72.24 | 72.39 | 72.39 | -1.56 (-2.11%) | 901,400 |
| 12 Jan 2022 | USD | 75.69 | 76.53 | 72 | 73.95 | 73.95 | -2.39 (-3.13%) | 1,570,300 |
| 11 Jan 2022 | USD | 75.87 | 77.84 | 73.75 | 76.34 | 76.34 | +0.19 (+0.25%) | 1,374,600 |
| 10 Jan 2022 | USD | 84.01 | 84.8 | 71.28 | 76.15 | 76.15 | -9.35 (-10.94%) | 4,886,800 |
| 7 Jan 2022 | USD | 86.96 | 92 | 84.5 | 85.5 | 85.5 | -1.4 (-1.61%) | 2,664,800 |
| 6 Jan 2022 | USD | 84.28 | 88.07 | 82.92 | 86.9 | 86.9 | +2.81 (+3.34%) | 832,900 |
